Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00012
+0.00%
$ 120,260 $ 13,799
1:47 PM $ 0.000122
+0.00%
$ 121,532 $ 15,046
1:34 PM $ 0.000122
+0.00%
$ 122,004 $ 14,914
12:39 PM $ 0.000123
+0.00%
$ 122,745 $ 14,825
12:07 PM $ 0.000123
+0.00%
$ 122,923 $ 15,310
11:54 AM $ 0.000127
+0.00%
$ 127,344 $ 14,401
11:33 AM $ 0.000127
+0.00%
$ 126,555 $ 14,270
11:28 AM $ 0.000127
+0.00%
$ 126,504 $ 14,414
11:26 AM $ 0.000128
+0.00%
$ 126,504 $ 14,320
11:25 AM $ 0.000129
+0.00%
$ 126,504 $ 13,956
11:23 AM $ 0.000128
+0.00%
$ 127,930 $ 12,116
11:22 AM $ 0.000127
+2.20%
$ 127,930 $ 12,116
11:20 AM $ 0.000123
+1.04%
$ 127,930 $ 11,765
11:19 AM $ 0.000121
+1.11%
$ 120,745 $ 10,748
11:15 AM $ 0.000118
+0.00%
$ 120,745 $ 9,788
10:15 AM $ 0.000109
+0.00%
$ 108,969 $ 6,792
10:13 AM $ 0.000109
+3.37%
$ 108,969 $ 5,431
10:07 AM $ 0.000104
+0.00%
$ 104,257 $ 4,973
10:05 AM $ 0.0000996
+0.00%
$ 104,257 $ 4,319
7:08 AM $ 0.000106
+0.00%
$ 105,562 $ 3,031
7:04 AM $ 0.000106
+0.00%
$ 105,650 $ 2,827
12:12 AM $ 0.000101
+0.00%
$ 100,899 $ 3,513
Download