Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000864
-28.82%
$ -- $ 3,165
Apr 2026 $ 0.000122
+30.65%
$ -- $ 135,080
Oct 2025 $ 0.000205
+8.15%
$ -- $ 369
Sep 2025 $ 0.000195
-13.09%
$ -- $ 2,020
Aug 2025 $ 0.00066
+184.39%
$ 660,000 $ 2,565
Jul 2025 $ 0.000237
+85.54%
$ -- $ 18,624
Jun 2025 $ 0.000083
-60.55%
$ -- $ 729,858
May 2025 $ 0.000212
+14.48%
$ 210,486 $ 1.71 million
Apr 2025 $ 0.000185
-8.83%
$ 184,900 $ 1.65 million
Mar 2025 $ 0.000206
-22.70%
$ 205,600 $ 1.78 million
Feb 2025 $ 0.000266
-42.27%
$ 265,983 $ 1.84 million
Jan 2025 $ 0.000359
-44.28%
$ 462,046 $ 2.69 million
Dec 2024 $ 0.00065
-47.40%
$ 644,246 $ 20.66 million
Nov 2024 $ 0.00126
-5.78%
$ 1.24 million $ 43.49 million
Oct 2024 $ 0.00144
+11.24%
$ 1.33 million $ 33.07 million
Sep 2024 $ 0.00129
+32.05%
$ 1.29 million $ 36.47 million
Aug 2024 $ 0.000979
-25.86%
$ 978,162 $ 55.75 million
Jul 2024 $ 0.00132
-17.56%
$ 1.32 million $ 54.53 million
Jun 2024 $ 0.0016
-37.93%
$ 1.6 million $ 58.01 million
May 2024 $ 0.00258
+8.26%
$ 2.58 million $ 85 million
Apr 2024 $ 0.00238
-27.30%
$ 2.38 million $ 167.3 million
Mar 2024 $ 0.00328
+7.15%
$ 3.28 million $ 220.42 million
Feb 2024 $ 0.00306
-21.22%
$ 3.06 million $ 80.44 million
Jan 2024 $ 0.00388
-34.43%
$ 3.88 million $ 244.97 million
Download