Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000688
-0.90%
$-- $1,511
Jun 2026 $0.0000651
+0.00%
$-- $42
May 2026 $0.0000864
-28.82%
$-- $3,165
Apr 2026 $0.000122
+30.65%
$-- $135,080
Oct 2025 $0.000205
+8.15%
$-- $369
Sep 2025 $0.000195
-13.09%
$-- $2,020
Aug 2025 $0.00066
+184.39%
$660,000 $2,565
Jul 2025 $0.000237
+85.54%
$-- $18,624
Jun 2025 $0.000083
-60.55%
$-- $729,858
May 2025 $0.000212
+14.48%
$210,486 $1.71 million
Apr 2025 $0.000185
-8.83%
$184,900 $1.65 million
Mar 2025 $0.000206
-22.70%
$205,600 $1.78 million
Feb 2025 $0.000266
-42.27%
$265,983 $1.84 million
Jan 2025 $0.000359
-44.28%
$462,046 $2.69 million
Dec 2024 $0.00065
-47.40%
$644,246 $20.66 million
Nov 2024 $0.00126
-5.78%
$1.24 million $43.49 million
Oct 2024 $0.00144
+11.24%
$1.33 million $33.07 million
Sep 2024 $0.00129
+32.05%
$1.29 million $36.47 million
Aug 2024 $0.000979
-25.86%
$978,162 $55.75 million
Jul 2024 $0.00132
-17.56%
$1.32 million $54.53 million
Jun 2024 $0.0016
-37.93%
$1.6 million $58.01 million
May 2024 $0.00258
+8.26%
$2.58 million $85 million
Apr 2024 $0.00238
-27.30%
$2.38 million $167.3 million
Mar 2024 $0.00328
+7.15%
$3.28 million $220.42 million
Feb 2024 $0.00306
-21.22%
$3.06 million $80.44 million
Jan 2024 $0.00388
-34.43%
$3.88 million $244.97 million
Download