Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000205
+8.15%
$ -- $ 369
Sep 22 $ 0.000195
-0.49%
$ -- $ 8
Sep 15 $ 0.000215
-0.12%
$ -- $ 91
Sep 8 $ 0.000296
+39.54%
$ -- $ 4
Sep 1 $ 0.000211
-5.96%
$ 212,881 $ 1,915
Aug 25 $ 0.00066
+202.31%
$ 660,000 $ 7
Aug 18 $ 0.000307
+55.84%
$ -- $ 82
Aug 11 $ 0.000197
-26.58%
$ 197,000 $ 14
Aug 4 $ 0.000266
-55.66%
$ 268,561 $ 1,807
Jul 28 $ 0.000218
-6.06%
$ -- $ 181
Jul 21 $ 0.000237
-0.17%
$ -- $ 1,611
Jul 14 $ 0.000226
+3.17%
$ 236,566 $ 887
Jul 7 $ 0.000196
+7.24%
$ -- $ 1,220
Jun 30 $ 0.000182
+41.94%
$ 182,363 $ 13,792
Jun 23 $ 0.000083
-45.83%
$ -- $ 432
Jun 16 $ 0.000155
-17.90%
$ 153,221 $ 57,100
Jun 9 $ 0.000189
-6.56%
$ 189,029 $ 230,268
Jun 2 $ 0.000204
-0.68%
$ 202,204 $ 334,940
May 26 $ 0.000205
-1.13%
$ 205,305 $ 379,927
May 19 $ 0.000218
+2.61%
$ 209,333 $ 348,926
May 12 $ 0.000216
-9.51%
$ 210,796 $ 333,214
May 5 $ 0.000249
+41.25%
$ 238,132 $ 327,977
Apr 28 $ 0.000177
-6.20%
$ 175,800 $ 326,972
Apr 21 $ 0.000189
+17.19%
$ 188,800 $ 385,428
Apr 14 $ 0.000161
-4.17%
$ 160,900 $ 330,604
Apr 7 $ 0.00017
-9.26%
$ 167,200 $ 331,652
Mar 31 $ 0.000205
+2.80%
$ 185,700 $ 334,128
Mar 24 $ 0.00022
-2.96%
$ 203,200 $ 328,993
Mar 17 $ 0.000226
+12.52%
$ 226,900 $ 338,558
Mar 10 $ 0.000208
-4.15%
$ 201,499 $ 330,043
Mar 3 $ 0.000233
-32.19%
$ 215,700 $ 393,582
Feb 24 $ 0.000342
+1.61%
$ 341,889 $ 500,086
Feb 17 $ 0.000341
+1.28%
$ 336,466 $ 387,108
Feb 10 $ 0.000337
+1.98%
$ 337,165 $ 345,664
Feb 3 $ 0.000327
-20.00%
$ 330,665 $ 375,210
Jan 27 $ 0.000409
+7.15%
$ 408,933 $ 493,683
Jan 20 $ 0.000363
-19.63%
$ 381,750 $ 362,435
Jan 13 $ 0.000496
-12.57%
$ 451,386 $ 405,728
Jan 6 $ 0.000711
+1.22%
$ 567,722 $ 595,770
Dec 30 $ 0.00064
-4.17%
$ 702,460 $ 682,670
Dec 23 $ 0.000657
-2.38%
$ 668,328 $ 804,288
Dec 16 $ 0.000677
-28.17%
$ 673,494 $ 1.05 million
Dec 9 $ 0.000981
-18.36%
$ 943,066 $ 4.47 million
Dec 2 $ 0.00126
+0.49%
$ 1.2 million $ 11.47 million
Nov 25 $ 0.00125
-7.56%
$ 1.25 million $ 9.58 million
Nov 18 $ 0.00137
-17.08%
$ 1.35 million $ 8.67 million
Nov 11 $ 0.00168
+15.98%
$ 1.65 million $ 11.96 million
Nov 4 $ 0.00136
+6.40%
$ 1.44 million $ 8.23 million
Oct 28 $ 0.00127
-11.31%
$ 1.27 million $ 7.83 million
Oct 21 $ 0.00141
-10.21%
$ 1.44 million $ 7.77 million
Download