Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000846
+0.00%
$-- $2
Aug 10 $0.0000672
-0.02%
$-- $91
Aug 3 $0.0000683
+1.67%
$-- $170
Jul 27 $0.0000688
-6.18%
$-- $1,316
Jul 6 $0.0000688
-0.80%
$-- $195
Jun 8 $0.0000651
+0.00%
$-- $42
May 25 $0.0000864
+0.00%
$-- $1
May 18 $0.0000909
-0.70%
$-- $613
May 11 $0.000103
-6.02%
$-- $2,538
May 4 $0.000116
-4.50%
$-- $12
Apr 27 $0.000114
-5.25%
$-- $0
Apr 20 $0.000131
+8.43%
$-- $91,258
Apr 13 $0.000105
+12.09%
$120,260 $28,554
Sep 29 $0.000205
+8.15%
$-- $369
Sep 22 $0.000195
-0.49%
$-- $8
Sep 15 $0.000215
-0.12%
$-- $91
Sep 8 $0.000296
+39.54%
$-- $4
Sep 1 $0.000211
-5.96%
$212,881 $1,915
Aug 25 $0.00066
+202.31%
$660,000 $7
Aug 18 $0.000307
+55.84%
$-- $82
Aug 11 $0.000197
-26.58%
$197,000 $14
Aug 4 $0.000266
-55.66%
$268,561 $1,807
Jul 28 $0.000218
-6.06%
$-- $181
Jul 21 $0.000237
-0.17%
$-- $1,611
Jul 14 $0.000226
+3.17%
$236,566 $887
Jul 7 $0.000196
+7.24%
$-- $1,220
Jun 30 $0.000182
+41.94%
$182,363 $13,792
Jun 23 $0.000083
-45.83%
$-- $432
Jun 16 $0.000155
-17.90%
$153,221 $57,100
Jun 9 $0.000189
-6.56%
$189,029 $230,268
Jun 2 $0.000204
-0.68%
$202,204 $334,940
May 26 $0.000205
-1.13%
$205,305 $379,927
May 19 $0.000218
+2.61%
$209,333 $348,926
May 12 $0.000216
-9.51%
$210,796 $333,214
May 5 $0.000249
+41.25%
$238,132 $327,977
Apr 28 $0.000177
-6.20%
$175,800 $326,972
Apr 21 $0.000189
+17.19%
$188,800 $385,428
Apr 14 $0.000161
-4.17%
$160,900 $330,604
Apr 7 $0.00017
-9.26%
$167,200 $331,652
Mar 31 $0.000205
+2.80%
$185,700 $334,128
Mar 24 $0.00022
-2.96%
$203,200 $328,993
Mar 17 $0.000226
+12.52%
$226,900 $338,558
Mar 10 $0.000208
-4.15%
$201,499 $330,043
Mar 3 $0.000233
-32.19%
$215,700 $393,582
Feb 24 $0.000342
+1.61%
$341,889 $500,086
Feb 17 $0.000341
+1.28%
$336,466 $387,108
Feb 10 $0.000337
+1.98%
$337,165 $345,664
Feb 3 $0.000327
-20.00%
$330,665 $375,210
Jan 27 $0.000409
+7.15%
$408,933 $493,683
Jan 20 $0.000363
-19.63%
$381,750 $362,435
Download