Zuzalu Inu Historical Data

ZUZALU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00202
+1.08%
$ 2.02 million $ 2.02 million
Jun 13, 2024 $ 0.002
-2.60%
$ 2 million $ 2.15 million
Jun 12, 2024 $ 0.00205
+1.10%
$ 2.05 million $ 2.24 million
Jun 11, 2024 $ 0.00203
-11.48%
$ 2.02 million $ 2.22 million
Jun 10, 2024 $ 0.00229
+4.38%
$ 2.29 million $ 1.73 million
Jun 9, 2024 $ 0.00219
+0.01%
$ 2.19 million $ 1.51 million
Jun 8, 2024 $ 0.00219
-2.46%
$ 2.19 million $ 2.26 million
Jun 7, 2024 $ 0.00225
-12.20%
$ 2.25 million $ 2.19 million
Jun 6, 2024 $ 0.00256
-4.49%
$ 2.56 million $ 1.98 million
Jun 5, 2024 $ 0.00268
+5.39%
$ 2.68 million $ 2.02 million
Jun 4, 2024 $ 0.00254
-1.40%
$ 2.54 million $ 1.99 million
Jun 3, 2024 $ 0.00257
+1.36%
$ 2.57 million $ 2.35 million
Jun 2, 2024 $ 0.00254
-2.04%
$ 2.54 million $ 1.9 million
Jun 1, 2024 $ 0.00259
+0.48%
$ 2.59 million $ 2.01 million
May 31, 2024 $ 0.00258
-7.03%
$ 2.58 million $ 2.42 million
May 30, 2024 $ 0.00277
-4.97%
$ 2.77 million $ 2.33 million
May 29, 2024 $ 0.00292
-2.95%
$ 2.92 million $ 2.18 million
May 28, 2024 $ 0.00301
+12.99%
$ 3.01 million $ 2.53 million
May 27, 2024 $ 0.00267
-3.08%
$ 2.67 million $ 2.33 million
May 26, 2024 $ 0.00273
-1.74%
$ 2.73 million $ 2.03 million
May 25, 2024 $ 0.00278
-5.54%
$ 2.78 million $ 2.15 million
May 24, 2024 $ 0.00294
+4.39%
$ 2.94 million $ 3.02 million
May 23, 2024 $ 0.00282
-3.33%
$ 2.82 million $ 2.78 million
May 22, 2024 $ 0.00292
-6.41%
$ 2.91 million $ 2.5 million
May 21, 2024 $ 0.00311
+17.04%
$ 3.11 million $ 3.5 million
May 20, 2024 $ 0.00266
+17.89%
$ 2.66 million $ 2.44 million
May 19, 2024 $ 0.00226
-2.35%
$ 2.25 million $ 1.74 million
May 18, 2024 $ 0.00231
-3.64%
$ 2.31 million $ 1.94 million
May 17, 2024 $ 0.0024
+3.75%
$ 2.4 million $ 2.32 million
May 16, 2024 $ 0.00231
-1.18%
$ 2.31 million $ 2.49 million
May 15, 2024 $ 0.00234
+3.67%
$ 2.34 million $ 2.53 million
May 14, 2024 $ 0.00225
+6.69%
$ 2.25 million $ 3.06 million
May 13, 2024 $ 0.00211
-1.56%
$ 2.11 million $ 2.19 million
May 12, 2024 $ 0.00215
+0.36%
$ 2.15 million $ 1.68 million
May 11, 2024 $ 0.00214
+0.67%
$ 2.14 million $ 2.7 million
May 10, 2024 $ 0.00213
-1.52%
$ 2.12 million $ 3.11 million
May 9, 2024 $ 0.00216
-2.38%
$ 2.16 million $ 2.94 million
May 8, 2024 $ 0.00221
-1.80%
$ 2.21 million $ 3.14 million
May 7, 2024 $ 0.00225
-6.57%
$ 2.25 million $ 3.29 million
May 6, 2024 $ 0.00241
-0.79%
$ 2.41 million $ 3.47 million
May 5, 2024 $ 0.00243
-2.28%
$ 2.42 million $ 2.97 million
May 4, 2024 $ 0.00248
+1.13%
$ 2.48 million $ 2.82 million
May 3, 2024 $ 0.00246
+12.04%
$ 2.46 million $ 4.37 million
May 2, 2024 $ 0.00219
-8.61%
$ 2.19 million $ 3.74 million
May 1, 2024 $ 0.00236
-1.15%
$ 2.4 million $ 4.26 million
Apr 30, 2024 $ 0.00238
-2.73%
$ 2.38 million $ 5.37 million
Apr 29, 2024 $ 0.00245
-1.70%
$ 2.45 million $ 4.33 million
Apr 28, 2024 $ 0.00249
+0.47%
$ 2.49 million $ 3.94 million
Apr 27, 2024 $ 0.00248
+3.68%
$ 2.48 million $ 4.14 million
Apr 26, 2024 $ 0.00239
-2.53%
$ 2.38 million $ 4.88 million