Zuzalu Inu Historical Data

ZUZALU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00324
-0.53%
$ 3.24 million $ 5.83 million
Apr 9, 2024 $ 0.00325
-5.08%
$ 3.25 million $ 6.1 million
Apr 8, 2024 $ 0.00342
+5.67%
$ 3.42 million $ 5.35 million
Apr 7, 2024 $ 0.00324
-9.79%
$ 3.24 million $ 4.19 million
Apr 6, 2024 $ 0.00359
-5.35%
$ 3.59 million $ 4.64 million
Apr 5, 2024 $ 0.0038
+27.65%
$ 3.8 million $ 7.07 million
Apr 4, 2024 $ 0.00298
-0.59%
$ 2.98 million $ 5.49 million
Apr 3, 2024 $ 0.003
-1.02%
$ 2.99 million $ 6.16 million
Apr 2, 2024 $ 0.00303
-8.08%
$ 3.03 million $ 6.75 million
Apr 1, 2024 $ 0.00329
+0.32%
$ 3.29 million $ 5.68 million
Mar 31, 2024 $ 0.00328
-6.26%
$ 3.28 million $ 4.39 million
Mar 30, 2024 $ 0.0035
-6.79%
$ 3.49 million $ 4.87 million
Mar 29, 2024 $ 0.00375
-8.41%
$ 3.75 million $ 5.38 million
Mar 28, 2024 $ 0.0041
+14.40%
$ 4.1 million $ 6.52 million
Mar 27, 2024 $ 0.00358
-8.03%
$ 3.58 million $ 6.02 million
Mar 26, 2024 $ 0.00389
-9.35%
$ 3.89 million $ 6.18 million
Mar 25, 2024 $ 0.00429
+2.88%
$ 4.29 million $ 5.6 million
Mar 24, 2024 $ 0.00417
+1.05%
$ 4.17 million $ 4.86 million
Mar 23, 2024 $ 0.00413
+19.78%
$ 4.13 million $ 6.2 million
Mar 22, 2024 $ 0.00345
-8.60%
$ 3.44 million $ 6.36 million
Mar 21, 2024 $ 0.00377
-2.41%
$ 3.77 million $ 7.8 million
Mar 20, 2024 $ 0.00386
+21.07%
$ 3.86 million $ 8.88 million
Mar 19, 2024 $ 0.00319
-14.27%
$ 3.19 million $ 9.08 million
Mar 18, 2024 $ 0.00372
-18.65%
$ 3.72 million $ 7.23 million
Mar 17, 2024 $ 0.00458
+26.02%
$ 4.58 million $ 8.84 million
Mar 16, 2024 $ 0.00363
-22.90%
$ 3.63 million $ 8.53 million
Mar 15, 2024 $ 0.00471
-10.21%
$ 4.71 million $ 10.35 million
Mar 14, 2024 $ 0.00525
-10.19%
$ 5.24 million $ 8.41 million
Mar 13, 2024 $ 0.00584
-9.00%
$ 5.84 million $ 8.58 million
Mar 12, 2024 $ 0.00642
-17.94%
$ 6.42 million $ 9.52 million
Mar 11, 2024 $ 0.00783
+9.40%
$ 7.82 million $ 9.1 million
Mar 10, 2024 $ 0.00715
+15.96%
$ 7.15 million $ 7.66 million
Mar 9, 2024 $ 0.00617
+5.34%
$ 6.16 million $ 7.79 million
Mar 8, 2024 $ 0.00586
-0.63%
$ 5.85 million $ 7.6 million
Mar 7, 2024 $ 0.00589
+4.33%
$ 5.89 million $ 5.2 million
Mar 6, 2024 $ 0.00565
+14.95%
$ 5.64 million $ 7.36 million
Mar 5, 2024 $ 0.00491
-9.09%
$ 4.91 million $ 6.98 million
Mar 4, 2024 $ 0.0054
-21.57%
$ 5.4 million $ 5.89 million
Mar 3, 2024 $ 0.0069
+21.65%
$ 6.9 million $ 7.82 million
Mar 2, 2024 $ 0.00567
+46.04%
$ 5.67 million $ 6.81 million
Mar 1, 2024 $ 0.00388
+26.87%
$ 3.88 million $ 4.62 million
Feb 29, 2024 $ 0.00306
-5.91%
$ 3.06 million $ 5.19 million
Feb 28, 2024 $ 0.00325
-1.99%
$ 3.25 million $ 3.47 million
Feb 27, 2024 $ 0.00332
+5.49%
$ 3.32 million $ 3.58 million
Feb 26, 2024 $ 0.00315
-6.39%
$ 3.14 million $ 1.99 million
Feb 25, 2024 $ 0.00336
-2.47%
$ 3.36 million $ 2.11 million
Feb 24, 2024 $ 0.00344
-3.99%
$ 3.44 million $ 2.69 million
Feb 23, 2024 $ 0.00359
+22.17%
$ 3.59 million $ 6.13 million
Feb 22, 2024 $ 0.00294
+1.39%
$ 2.93 million $ 2.56 million
Feb 21, 2024 $ 0.0029
-2.42%
$ 2.89 million $ 2.42 million