Zuzalu Inu Historical Data

ZUZALU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00297
-1.34%
$ 2.97 million $ 646,436
Feb 19, 2024 $ 0.00301
-7.71%
$ 3.01 million $ 1.78 million
Feb 18, 2024 $ 0.00326
+3.33%
$ 3.26 million $ 1.82 million
Feb 17, 2024 $ 0.00315
+4.73%
$ 3.15 million $ 1.89 million
Feb 16, 2024 $ 0.00301
-4.77%
$ 3.01 million $ 2.47 million
Feb 15, 2024 $ 0.00316
-16.92%
$ 3.16 million $ 2.43 million
Feb 14, 2024 $ 0.00381
+39.83%
$ 3.81 million $ 3.2 million
Feb 13, 2024 $ 0.00272
-8.08%
$ 2.72 million $ 2.1 million
Feb 12, 2024 $ 0.00296
+0.90%
$ 2.96 million $ 2.19 million
Feb 11, 2024 $ 0.00294
+3.45%
$ 2.94 million $ 1.86 million
Feb 10, 2024 $ 0.00284
+10.85%
$ 2.84 million $ 2.13 million
Feb 9, 2024 $ 0.00256
-16.93%
$ 2.56 million $ 2.57 million
Feb 8, 2024 $ 0.00308
-6.57%
$ 3.08 million $ 2.3 million
Feb 7, 2024 $ 0.0033
-5.89%
$ 3.3 million $ 1.79 million
Feb 6, 2024 $ 0.00351
-4.50%
$ 3.51 million $ 1.83 million
Feb 5, 2024 $ 0.00367
+8.46%
$ 3.67 million $ 2.55 million
Feb 4, 2024 $ 0.00338
-8.64%
$ 3.38 million $ 2.37 million
Feb 3, 2024 $ 0.00371
-14.64%
$ 3.7 million $ 3.47 million
Feb 2, 2024 $ 0.00434
-15.54%
$ 4.34 million $ 4.34 million
Feb 1, 2024 $ 0.00514
+32.26%
$ 5.13 million $ 6.56 million
Jan 31, 2024 $ 0.00388
+18.74%
$ 3.88 million $ 10.38 million
Jan 30, 2024 $ 0.00327
-17.16%
$ 3.27 million $ 4.02 million
Jan 29, 2024 $ 0.00394
+33.06%
$ 3.93 million $ 5 million
Jan 28, 2024 $ 0.003
-13.27%
$ 3 million $ 3.16 million
Jan 27, 2024 $ 0.00348
-12.25%
$ 3.48 million $ 3.29 million
Jan 26, 2024 $ 0.00397
-13.44%
$ 3.96 million $ 5.65 million
Jan 25, 2024 $ 0.00458
-22.95%
$ 4.58 million $ 5.17 million
Jan 24, 2024 $ 0.00596
-6.94%
$ 5.95 million $ 6.06 million
Jan 23, 2024 $ 0.0064
+16.50%
$ 6.4 million $ 7.46 million
Jan 22, 2024 $ 0.00549
-36.64%
$ 5.49 million $ 8.42 million
Jan 21, 2024 $ 0.00867
-33.54%
$ 8.67 million $ 11.19 million
Jan 20, 2024 $ 0.0131
+18.27%
$ 13.05 million $ 12.47 million
Jan 19, 2024 $ 0.011
-5.19%
$ 11.03 million $ 25.41 million
Jan 18, 2024 $ 0.0116
-38.94%
$ 11.63 million $ 27.04 million
Jan 17, 2024 $ 0.0191
-7.24%
$ 19.05 million $ 42.99 million
Jan 16, 2024 $ 0.0194
+226.72%
$ 19.34 million $ 67.25 million
Download