Zuzalu Inu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00157
-5.58%
$ 1.57 million $ 7.45 million
Oct 7 $ 0.00192
+46.88%
$ 1.66 million $ 6.07 million
Sep 30 $ 0.00122
+19.39%
$ 1.31 million $ 8.87 million
Sep 23 $ 0.00105
-11.24%
$ 1.02 million $ 6.86 million
Sep 16 $ 0.0012
+33.01%
$ 1.18 million $ 7.21 million
Sep 9 $ 0.000993
+9.66%
$ 901,532 $ 7 million
Sep 2 $ 0.000874
-7.40%
$ 904,239 $ 7.8 million
Aug 26 $ 0.000949
-13.50%
$ 948,067 $ 9.54 million
Aug 19 $ 0.00115
-11.95%
$ 1.1 million $ 9.58 million
Aug 12 $ 0.000847
-0.30%
$ 1.3 million $ 10.9 million
Aug 5 $ 0.000852
-14.49%
$ 848,144 $ 13.88 million
Jul 29 $ 0.00108
-17.21%
$ 995,686 $ 9.27 million
Jul 22 $ 0.00129
-19.79%
$ 1.3 million $ 8.99 million
Jul 15 $ 0.00167
+19.88%
$ 1.61 million $ 12.51 million
Jul 8 $ 0.00141
+20.06%
$ 1.4 million $ 12.23 million
Jul 1 $ 0.00126
-21.28%
$ 1.18 million $ 11.31 million
Jun 24 $ 0.00158
-6.87%
$ 1.6 million $ 11.31 million
Jun 17 $ 0.00192
-9.09%
$ 1.69 million $ 12.04 million
Jun 10 $ 0.00208
-4.94%
$ 2.11 million $ 12.18 million
Jun 3 $ 0.00219
-13.58%
$ 2.19 million $ 12.8 million
May 27 $ 0.00254
-7.79%
$ 2.54 million $ 15.7 million
May 20 $ 0.00278
+23.17%
$ 2.73 million $ 16.4 million
May 13 $ 0.00231
+7.59%
$ 2.25 million $ 14.53 million
May 6 $ 0.00214
-11.88%
$ 2.15 million $ 18.66 million
Apr 29 $ 0.00248
-0.42%
$ 2.42 million $ 24.9 million
Apr 22 $ 0.00248
+5.44%
$ 2.49 million $ 31.21 million
Apr 15 $ 0.00237
+0.43%
$ 2.35 million $ 33.64 million
Apr 8 $ 0.00227
-29.91%
$ 2.36 million $ 35.82 million
Apr 1 $ 0.00359
+9.57%
$ 3.24 million $ 35.79 million
Mar 25 $ 0.0035
-16.16%
$ 3.28 million $ 34.58 million
Mar 18 $ 0.00413
-9.79%
$ 4.17 million $ 45.54 million
Mar 11 $ 0.00363
-49.21%
$ 4.58 million $ 54.49 million
Mar 4 $ 0.00617
-10.43%
$ 7.15 million $ 40.81 million
Feb 26 $ 0.0069
+105.46%
$ 6.9 million $ 33.46 million
Feb 19 $ 0.00336
+3.08%
$ 3.36 million $ 18.33 million
Feb 12 $ 0.00326
+10.97%
$ 3.26 million $ 16.1 million
Feb 5 $ 0.00284
-16.17%
$ 2.94 million $ 13.18 million
Jan 29 $ 0.00338
+14.45%
$ 3.38 million $ 36.14 million
Jan 22 $ 0.00348
-59.84%
$ 3 million $ 36.05 million
Jan 15 $ 0.0131
+120.50%
$ 8.67 million $ 175.17 million
Download