Zuzalu Inu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.000496
-12.57%
$451,386 $405,728
Jan 6 $0.000711
+1.22%
$567,722 $595,770
Dec 30 $0.00064
-4.17%
$702,460 $682,670
Dec 23 $0.000657
-2.38%
$668,328 $804,288
Dec 16 $0.000677
-28.17%
$673,494 $1.05 million
Dec 9 $0.000981
-18.36%
$943,066 $4.47 million
Dec 2 $0.00126
+0.49%
$1.2 million $11.47 million
Nov 25 $0.00125
-7.56%
$1.25 million $9.58 million
Nov 18 $0.00137
-17.08%
$1.35 million $8.67 million
Nov 11 $0.00168
+15.98%
$1.65 million $11.96 million
Nov 4 $0.00136
+6.40%
$1.44 million $8.23 million
Oct 28 $0.00127
-11.31%
$1.27 million $7.83 million
Oct 21 $0.00141
-10.21%
$1.44 million $7.77 million
Oct 14 $0.00157
-5.58%
$1.57 million $7.45 million
Oct 7 $0.00192
+46.88%
$1.66 million $6.07 million
Sep 30 $0.00122
+19.39%
$1.31 million $8.87 million
Sep 23 $0.00105
-11.24%
$1.02 million $6.86 million
Sep 16 $0.0012
+33.01%
$1.18 million $7.21 million
Sep 9 $0.000993
+9.66%
$901,532 $7 million
Sep 2 $0.000874
-7.40%
$904,239 $7.8 million
Aug 26 $0.000949
-13.50%
$948,067 $9.54 million
Aug 19 $0.00115
-11.95%
$1.1 million $9.58 million
Aug 12 $0.000847
-0.30%
$1.3 million $10.9 million
Aug 5 $0.000852
-14.49%
$848,144 $13.88 million
Jul 29 $0.00108
-17.21%
$995,686 $9.27 million
Jul 22 $0.00129
-19.79%
$1.3 million $8.99 million
Jul 15 $0.00167
+19.88%
$1.61 million $12.51 million
Jul 8 $0.00141
+20.06%
$1.4 million $12.23 million
Jul 1 $0.00126
-21.28%
$1.18 million $11.31 million
Jun 24 $0.00158
-6.87%
$1.6 million $11.31 million
Jun 17 $0.00192
-9.09%
$1.69 million $12.04 million
Jun 10 $0.00208
-4.94%
$2.11 million $12.18 million
Jun 3 $0.00219
-13.58%
$2.19 million $12.8 million
May 27 $0.00254
-7.79%
$2.54 million $15.7 million
May 20 $0.00278
+23.17%
$2.73 million $16.4 million
May 13 $0.00231
+7.59%
$2.25 million $14.53 million
May 6 $0.00214
-11.88%
$2.15 million $18.66 million
Apr 29 $0.00248
-0.42%
$2.42 million $24.9 million
Apr 22 $0.00248
+5.44%
$2.49 million $31.21 million
Apr 15 $0.00237
+0.43%
$2.35 million $33.64 million
Apr 8 $0.00227
-29.91%
$2.36 million $35.82 million
Apr 1 $0.00359
+9.57%
$3.24 million $35.79 million
Mar 25 $0.0035
-16.16%
$3.28 million $34.58 million
Mar 18 $0.00413
-9.79%
$4.17 million $45.54 million
Mar 11 $0.00363
-49.21%
$4.58 million $54.49 million
Mar 4 $0.00617
-10.43%
$7.15 million $40.81 million
Feb 26 $0.0069
+105.46%
$6.9 million $33.46 million
Feb 19 $0.00336
+3.08%
$3.36 million $18.33 million
Feb 12 $0.00326
+10.97%
$3.26 million $16.1 million
Feb 5 $0.00284
-16.17%
$2.94 million $13.18 million