Zuzalu Inu Historical Data

ZUZALU Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000212
-3.64%
$ 211,796 $ 54,814
May 29, 2025 $ 0.00022
+3.33%
$ 219,887 $ 55,118
May 28, 2025 $ 0.000212
-0.33%
$ 212,306 $ 53,925
May 27, 2025 $ 0.000213
+3.31%
$ 212,608 $ 55,074
May 26, 2025 $ 0.000206
-1.03%
$ 205,506 $ 54,216
May 25, 2025 $ 0.000209
-4.00%
$ 209,333 $ 55,471
May 24, 2025 $ 0.000218
+0.17%
$ 217,961 $ 56,967
May 23, 2025 $ 0.000218
+1.33%
$ 218,092 $ 52,145
May 22, 2025 $ 0.000215
+0.26%
$ 214,924 $ 56,538
May 21, 2025 $ 0.000214
+0.09%
$ 213,808 $ 71,732
May 20, 2025 $ 0.000214
-1.25%
$ 213,911 $ 55,186
May 19, 2025 $ 0.000216
+1.74%
$ 216,121 $ 56,358
May 18, 2025 $ 0.000211
-2.95%
$ 210,796 $ 88,013
May 17, 2025 $ 0.000216
-5.95%
$ 216,500 $ 55,501
May 16, 2025 $ 0.00023
+2.40%
$ 230,200 $ 57,138
May 15, 2025 $ 0.000224
-1.97%
$ 223,900 $ 56,465
May 14, 2025 $ 0.000227
-13.87%
$ 226,823 $ 56,371
May 13, 2025 $ 0.000264
+21.58%
$ 264,118 $ 55,359
May 12, 2025 $ 0.000218
-9.08%
$ 217,538 $ 52,381
May 11, 2025 $ 0.000238
-4.17%
$ 238,132 $ 57,916
May 10, 2025 $ 0.000249
+13.65%
$ 248,607 $ 54,813
May 9, 2025 $ 0.00022
+9.21%
$ 219,646 $ 52,721
May 8, 2025 $ 0.000202
+15.32%
$ 201,551 $ 55,547
May 7, 2025 $ 0.000175
+0.28%
$ 174,707 $ 54,652
May 6, 2025 $ 0.000174
-0.30%
$ 174,172 $ 54,824
May 5, 2025 $ 0.000175
-0.80%
$ 174,600 $ 55,421
May 4, 2025 $ 0.000176
-0.79%
$ 175,800 $ 55,362
May 3, 2025 $ 0.000177
-12.46%
$ 177,000 $ 54,527
May 2, 2025 $ 0.000203
-0.10%
$ 203,200 $ 55,887
May 1, 2025 $ 0.000203
+9.89%
$ 203,300 $ 57,196
Apr 30, 2025 $ 0.000185
-2.84%
$ 184,900 $ 52,867
Apr 29, 2025 $ 0.000189
-0.05%
$ 188,600 $ 53,810
Apr 28, 2025 $ 0.00019
+0.48%
$ 189,600 $ 52,686
Apr 27, 2025 $ 0.000189
+2.61%
$ 188,800 $ 53,833
Apr 26, 2025 $ 0.000185
-1.44%
$ 184,500 $ 54,654
Apr 25, 2025 $ 0.000187
-1.21%
$ 187,200 $ 55,832
Apr 24, 2025 $ 0.000192
+1.11%
$ -- $ 56,291
Apr 23, 2025 $ 0.000189
+19.08%
$ 189,100 $ 56,899
Apr 22, 2025 $ 0.00016
-1.72%
$ 159,900 $ 55,784
Apr 21, 2025 $ 0.000162
+0.68%
$ 162,200 $ 52,133
Apr 20, 2025 $ 0.000161
+0.19%
$ 160,900 $ 55,320
Apr 19, 2025 $ 0.000161
+0.12%
$ 160,800 $ 53,863
Apr 18, 2025 $ 0.000162
+0.06%
$ 161,900 $ 56,400
Apr 17, 2025 $ 0.000161
-0.49%
$ 161,300 $ 55,202
Apr 16, 2025 $ 0.000162
-0.55%
$ 161,800 $ 54,605
Apr 15, 2025 $ 0.000162
-4.64%
$ 162,500 $ 55,078
Apr 14, 2025 $ 0.000168
+0.30%
$ 168,300 $ 55,456
Apr 13, 2025 $ 0.000167
-1.53%
$ 167,200 $ 53,461
Apr 12, 2025 $ 0.00017
+1.32%
$ 169,500 $ 54,691
Apr 11, 2025 $ 0.000168
+4.81%
$ 167,900 $ 57,928