Zuzalu Inu Historical Data

ZUZALU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000568
-20.16%
$567,722 $327,927
Jan 11, 2025 $0.000711
+34.63%
$711,037 $120,324
Jan 10, 2025 $0.000528
-14.48%
$527,875 $90,182
Jan 9, 2025 $0.000601
+3.26%
$601,466 $75,151
Jan 8, 2025 $0.000591
-5.42%
$590,784 $90,240
Jan 7, 2025 $0.000613
-12.60%
$612,817 $93,196
Jan 6, 2025 $0.000701
-0.18%
$701,182 $126,678
Jan 5, 2025 $0.000702
+9.68%
$702,460 $170,907
Jan 4, 2025 $0.00064
-1.07%
$640,466 $124,124
Jan 3, 2025 $0.000647
+8.15%
$647,404 $66,675
Jan 2, 2025 $0.000596
-5.38%
$595,510 $134,534
Jan 1, 2025 $0.000629
-2.30%
$629,390 $115,573
Dec 31, 2024 $0.000644
-0.92%
$644,246 $117,220
Dec 30, 2024 $0.00065
-2.70%
$650,251 $124,544
Dec 29, 2024 $0.000668
+2.47%
$668,328 $154,070
Dec 28, 2024 $0.000657
-2.16%
$657,460 $126,287
Dec 27, 2024 $0.000672
+0.50%
$671,966 $117,737
Dec 26, 2024 $0.000669
-6.37%
$668,583 $79,740
Dec 25, 2024 $0.000714
+1.80%
$714,068 $171,857
Dec 24, 2024 $0.000701
-0.61%
$701,409 $121,282
Dec 23, 2024 $0.000706
+4.79%
$705,742 $187,385
Dec 22, 2024 $0.000673
+0.10%
$673,494 $125,107
Dec 21, 2024 $0.000677
-1.40%
$677,388 $123,849
Dec 20, 2024 $0.000687
+0.31%
$686,999 $140,700
Dec 19, 2024 $0.000683
-8.29%
$683,328 $132,667
Dec 18, 2024 $0.000745
-9.45%
$745,211 $142,557
Dec 17, 2024 $0.000823
-9.61%
$823,159 $359,228
Dec 16, 2024 $0.000909
-3.59%
$909,288 $153,581
Dec 15, 2024 $0.000943
-2.48%
$943,066 $136,983
Dec 14, 2024 $0.000981
-0.85%
$980,656 $116,648
Dec 13, 2024 $0.000989
-0.06%
$989,122 $131,166
Dec 12, 2024 $0.00099
-13.79%
$989,760 $175,011
Dec 11, 2024 $0.00115
+2.46%
$1.15 million $428,888
Dec 10, 2024 $0.00112
+0.45%
$1.12 million $2.13 million
Dec 9, 2024 $0.00112
-7.15%
$1.12 million $1.48 million
Dec 8, 2024 $0.0012
-4.48%
$1.2 million $1.07 million
Dec 7, 2024 $0.00126
-0.12%
$1.26 million $1.4 million
Dec 6, 2024 $0.00126
+2.74%
$1.26 million $1.92 million
Dec 5, 2024 $0.00122
+0.15%
$1.22 million $2.24 million
Dec 4, 2024 $0.00122
+2.35%
$1.22 million $1.8 million
Dec 3, 2024 $0.00119
+0.77%
$1.19 million $2.17 million
Dec 2, 2024 $0.00118
-5.47%
$1.19 million $1.95 million
Dec 1, 2024 $0.00125
+1.18%
$1.25 million $1.26 million
Nov 30, 2024 $0.00124
-1.76%
$1.24 million $1.24 million
Nov 29, 2024 $0.00126
-0.35%
$1.26 million $1.2 million
Nov 28, 2024 $0.00126
-3.18%
$1.26 million $1.29 million
Nov 27, 2024 $0.00131
+5.51%
$1.31 million $1.43 million
Nov 26, 2024 $0.00124
-5.07%
$1.24 million $1.59 million
Nov 25, 2024 $0.0013
-3.69%
$1.3 million $1.57 million
Nov 24, 2024 $0.00135
-1.44%
$1.35 million $1.59 million