Zuzalu Inu Historical Data

ZUZALU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000909
-3.59%
$ 909,288 $ 153,581
Dec 15, 2024 $ 0.000943
-2.48%
$ 943,066 $ 136,983
Dec 14, 2024 $ 0.000981
-0.85%
$ 980,656 $ 116,648
Dec 13, 2024 $ 0.000989
-0.06%
$ 989,122 $ 131,166
Dec 12, 2024 $ 0.00099
-13.79%
$ 989,760 $ 175,011
Dec 11, 2024 $ 0.00115
+2.46%
$ 1.15 million $ 428,888
Dec 10, 2024 $ 0.00112
+0.45%
$ 1.12 million $ 2.13 million
Dec 9, 2024 $ 0.00112
-7.15%
$ 1.12 million $ 1.48 million
Dec 8, 2024 $ 0.0012
-4.48%
$ 1.2 million $ 1.07 million
Dec 7, 2024 $ 0.00126
-0.12%
$ 1.26 million $ 1.4 million
Dec 6, 2024 $ 0.00126
+2.74%
$ 1.26 million $ 1.92 million
Dec 5, 2024 $ 0.00122
+0.15%
$ 1.22 million $ 2.24 million
Dec 4, 2024 $ 0.00122
+2.35%
$ 1.22 million $ 1.8 million
Dec 3, 2024 $ 0.00119
+0.77%
$ 1.19 million $ 2.17 million
Dec 2, 2024 $ 0.00118
-5.47%
$ 1.19 million $ 1.95 million
Dec 1, 2024 $ 0.00125
+1.18%
$ 1.25 million $ 1.26 million
Nov 30, 2024 $ 0.00124
-1.76%
$ 1.24 million $ 1.24 million
Nov 29, 2024 $ 0.00126
-0.35%
$ 1.26 million $ 1.2 million
Nov 28, 2024 $ 0.00126
-3.18%
$ 1.26 million $ 1.29 million
Nov 27, 2024 $ 0.00131
+5.51%
$ 1.31 million $ 1.43 million
Nov 26, 2024 $ 0.00124
-5.07%
$ 1.24 million $ 1.59 million
Nov 25, 2024 $ 0.0013
-3.69%
$ 1.3 million $ 1.57 million
Nov 24, 2024 $ 0.00135
-1.44%
$ 1.35 million $ 1.59 million
Nov 23, 2024 $ 0.00137
-2.09%
$ 1.37 million $ 1.61 million
Nov 22, 2024 $ 0.0014
-2.76%
$ 1.4 million $ 1.55 million
Nov 21, 2024 $ 0.00144
+3.93%
$ 1.44 million $ 1.45 million
Nov 20, 2024 $ 0.00139
-4.43%
$ 1.39 million $ 1.29 million
Nov 19, 2024 $ 0.00145
-17.64%
$ 1.45 million $ 1.37 million
Nov 18, 2024 $ 0.00176
+6.65%
$ 1.76 million $ 1.4 million
Nov 17, 2024 $ 0.00165
-1.51%
$ 1.65 million $ 1.34 million
Nov 16, 2024 $ 0.00168
+1.90%
$ 1.67 million $ 1.39 million
Nov 15, 2024 $ 0.00166
+35.29%
$ 1.66 million $ 1.93 million
Nov 14, 2024 $ 0.00123
+0.26%
$ 1.23 million $ 2.2 million
Nov 13, 2024 $ 0.00122
-7.87%
$ 1.22 million $ 2.19 million
Nov 12, 2024 $ 0.00133
-2.79%
$ 1.33 million $ 2.34 million
Nov 11, 2024 $ 0.00137
-5.28%
$ 1.37 million $ 1.91 million
Nov 10, 2024 $ 0.00144
+6.44%
$ 1.44 million $ 1.78 million
Nov 9, 2024 $ 0.00136
-1.56%
$ 1.35 million $ 1.2 million
Nov 8, 2024 $ 0.00138
-0.29%
$ 1.38 million $ 1.34 million
Nov 7, 2024 $ 0.00138
+1.87%
$ 1.38 million $ 1.61 million
Nov 6, 2024 $ 0.00136
+11.44%
$ 1.35 million $ 1.86 million
Nov 5, 2024 $ 0.00122
-2.26%
$ 1.22 million $ 1.17 million
Nov 4, 2024 $ 0.00124
-2.33%
$ 1.24 million $ 1.04 million
Nov 3, 2024 $ 0.00127
-4.57%
$ 1.27 million $ 942,441
Nov 2, 2024 $ 0.00133
-0.79%
$ 1.33 million $ 893,778
Nov 1, 2024 $ 0.00135
+0.76%
$ 1.34 million $ 1.02 million
Oct 31, 2024 $ 0.00134
-7.21%
$ 1.33 million $ 1.18 million
Oct 30, 2024 $ 0.00144
-12.47%
$ 1.44 million $ 1.34 million
Oct 29, 2024 $ 0.00164
+15.03%
$ 1.64 million $ 1.33 million
Oct 28, 2024 $ 0.00143
-0.55%
$ 1.43 million $ 1.12 million