Zuzalu Inu Historical Data

ZUZALU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00144
+1.84%
$ 1.44 million $ 831,344
Oct 26, 2024 $ 0.00141
+0.84%
$ 1.41 million $ 1.31 million
Oct 25, 2024 $ 0.00139
-11.88%
$ 1.39 million $ 1.23 million
Oct 24, 2024 $ 0.00158
+6.92%
$ 1.58 million $ 1.3 million
Oct 23, 2024 $ 0.00148
-5.12%
$ 1.48 million $ 1.14 million
Oct 22, 2024 $ 0.00156
-7.04%
$ 1.56 million $ 1.09 million
Oct 21, 2024 $ 0.00168
+6.86%
$ 1.68 million $ 1.69 million
Oct 20, 2024 $ 0.00157
-4.05%
$ 1.57 million $ 802,629
Oct 19, 2024 $ 0.00164
+5.70%
$ 1.64 million $ 813,132
Oct 18, 2024 $ 0.00155
+2.76%
$ 1.55 million $ 1.09 million
Oct 17, 2024 $ 0.00151
-4.40%
$ 1.51 million $ 1.07 million
Oct 16, 2024 $ 0.00158
-6.37%
$ 1.58 million $ 1.23 million
Oct 15, 2024 $ 0.00169
-1.63%
$ 1.68 million $ 1.26 million
Oct 14, 2024 $ 0.00171
+2.92%
$ 1.71 million $ 1.18 million
Oct 13, 2024 $ 0.00166
-13.31%
$ 1.66 million $ 699,707
Oct 12, 2024 $ 0.00192
-8.21%
$ 1.92 million $ 783,078
Oct 11, 2024 $ 0.00209
+18.55%
$ 2.09 million $ 1.03 million
Oct 10, 2024 $ 0.00176
-0.44%
$ 1.76 million $ 957,610
Oct 9, 2024 $ 0.00177
+6.72%
$ 1.77 million $ 1.04 million
Oct 8, 2024 $ 0.00166
+9.05%
$ 1.66 million $ 1.08 million
Oct 7, 2024 $ 0.00152
+16.50%
$ 1.52 million $ 1.19 million
Oct 6, 2024 $ 0.00131
+7.23%
$ 1.31 million $ 665,045
Oct 5, 2024 $ 0.00122
-2.13%
$ 1.22 million $ 773,942
Oct 4, 2024 $ 0.00125
+4.72%
$ 1.25 million $ 1.09 million
Oct 3, 2024 $ 0.00119
-4.04%
$ 1.19 million $ 1.12 million
Oct 2, 2024 $ 0.00124
-0.80%
$ 1.24 million $ 1.38 million
Oct 1, 2024 $ 0.00125
-3.13%
$ 1.25 million $ 1.43 million
Sep 30, 2024 $ 0.00129
+26.54%
$ 1.29 million $ 3.08 million
Sep 29, 2024 $ 0.00102
-2.58%
$ 1.02 million $ 811,855
Sep 28, 2024 $ 0.00105
-3.44%
$ 1.05 million $ 964,937
Sep 27, 2024 $ 0.00109
+7.41%
$ 1.09 million $ 1.27 million
Sep 26, 2024 $ 0.00101
-5.06%
$ 1.01 million $ 1.15 million
Sep 25, 2024 $ 0.00106
-13.50%
$ 1.06 million $ 1.12 million
Sep 24, 2024 $ 0.00123
-10.44%
$ 1.23 million $ 1.06 million
Sep 23, 2024 $ 0.00137
+16.36%
$ 1.37 million $ 1.29 million
Sep 22, 2024 $ 0.00118
-1.63%
$ 1.18 million $ 922,141
Sep 21, 2024 $ 0.0012
+0.53%
$ 1.2 million $ 922,305
Sep 20, 2024 $ 0.00119
+0.80%
$ 1.19 million $ 1.19 million
Sep 19, 2024 $ 0.00118
-5.22%
$ 1.18 million $ 1.32 million
Sep 18, 2024 $ 0.00125
-2.71%
$ 1.25 million $ 1.25 million
Sep 17, 2024 $ 0.00128
+11.67%
$ 1.28 million $ 1.21 million
Sep 16, 2024 $ 0.00115
+27.16%
$ 1.15 million $ 1.31 million
Sep 15, 2024 $ 0.000902
-9.18%
$ 901,532 $ 829,923
Sep 14, 2024 $ 0.000993
-4.85%
$ 992,642 $ 984,862
Sep 13, 2024 $ 0.00104
+7.03%
$ 1.04 million $ 1.09 million
Sep 12, 2024 $ 0.000968
+7.17%
$ 967,409 $ 1.23 million
Sep 11, 2024 $ 0.000903
-0.23%
$ 902,675 $ 1.25 million
Sep 10, 2024 $ 0.000906
-4.68%
$ 905,267 $ 1.2 million
Sep 9, 2024 $ 0.00095
+4.92%
$ 949,708 $ 1.24 million
Sep 8, 2024 $ 0.000905
+3.49%
$ 904,239 $ 954,160