Zuzalu Inu Historical Data

ZUZALU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00137
-2.09%
$1.37 million $1.61 million
Nov 22, 2024 $0.0014
-2.76%
$1.4 million $1.55 million
Nov 21, 2024 $0.00144
+3.93%
$1.44 million $1.45 million
Nov 20, 2024 $0.00139
-4.43%
$1.39 million $1.29 million
Nov 19, 2024 $0.00145
-17.64%
$1.45 million $1.37 million
Nov 18, 2024 $0.00176
+6.65%
$1.76 million $1.4 million
Nov 17, 2024 $0.00165
-1.51%
$1.65 million $1.34 million
Nov 16, 2024 $0.00168
+1.90%
$1.67 million $1.39 million
Nov 15, 2024 $0.00166
+35.29%
$1.66 million $1.93 million
Nov 14, 2024 $0.00123
+0.26%
$1.23 million $2.2 million
Nov 13, 2024 $0.00122
-7.87%
$1.22 million $2.19 million
Nov 12, 2024 $0.00133
-2.79%
$1.33 million $2.34 million
Nov 11, 2024 $0.00137
-5.28%
$1.37 million $1.91 million
Nov 10, 2024 $0.00144
+6.44%
$1.44 million $1.78 million
Nov 9, 2024 $0.00136
-1.56%
$1.35 million $1.2 million
Nov 8, 2024 $0.00138
-0.29%
$1.38 million $1.34 million
Nov 7, 2024 $0.00138
+1.87%
$1.38 million $1.61 million
Nov 6, 2024 $0.00136
+11.44%
$1.35 million $1.86 million
Nov 5, 2024 $0.00122
-2.26%
$1.22 million $1.17 million
Nov 4, 2024 $0.00124
-2.33%
$1.24 million $1.04 million
Nov 3, 2024 $0.00127
-4.57%
$1.27 million $942,441
Nov 2, 2024 $0.00133
-0.79%
$1.33 million $893,778
Nov 1, 2024 $0.00135
+0.76%
$1.34 million $1.02 million
Oct 31, 2024 $0.00134
-7.21%
$1.33 million $1.18 million
Oct 30, 2024 $0.00144
-12.47%
$1.44 million $1.34 million
Oct 29, 2024 $0.00164
+15.03%
$1.64 million $1.33 million
Oct 28, 2024 $0.00143
-0.55%
$1.43 million $1.12 million
Oct 27, 2024 $0.00144
+1.84%
$1.44 million $831,344
Oct 26, 2024 $0.00141
+0.84%
$1.41 million $1.31 million
Oct 25, 2024 $0.00139
-11.88%
$1.39 million $1.23 million
Oct 24, 2024 $0.00158
+6.92%
$1.58 million $1.3 million
Oct 23, 2024 $0.00148
-5.12%
$1.48 million $1.14 million
Oct 22, 2024 $0.00156
-7.04%
$1.56 million $1.09 million
Oct 21, 2024 $0.00168
+6.86%
$1.68 million $1.69 million
Oct 20, 2024 $0.00157
-4.05%
$1.57 million $802,629
Oct 19, 2024 $0.00164
+5.70%
$1.64 million $813,132
Oct 18, 2024 $0.00155
+2.76%
$1.55 million $1.09 million
Oct 17, 2024 $0.00151
-4.40%
$1.51 million $1.07 million
Oct 16, 2024 $0.00158
-6.37%
$1.58 million $1.23 million
Oct 15, 2024 $0.00169
-1.63%
$1.68 million $1.26 million
Oct 14, 2024 $0.00171
+2.92%
$1.71 million $1.18 million
Oct 13, 2024 $0.00166
-13.31%
$1.66 million $699,707
Oct 12, 2024 $0.00192
-8.21%
$1.92 million $783,078
Oct 11, 2024 $0.00209
+18.55%
$2.09 million $1.03 million
Oct 10, 2024 $0.00176
-0.44%
$1.76 million $957,610
Oct 9, 2024 $0.00177
+6.72%
$1.77 million $1.04 million
Oct 8, 2024 $0.00166
+9.05%
$1.66 million $1.08 million
Oct 7, 2024 $0.00152
+16.50%
$1.52 million $1.19 million
Oct 6, 2024 $0.00131
+7.23%
$1.31 million $665,045
Oct 5, 2024 $0.00122
-2.13%
$1.22 million $773,942