Zuzalu Inu Historical Data

ZUZALU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00118
-1.63%
$ 1.18 million $ 922,141
Sep 21, 2024 $ 0.0012
+0.53%
$ 1.2 million $ 922,305
Sep 20, 2024 $ 0.00119
+0.80%
$ 1.19 million $ 1.19 million
Sep 19, 2024 $ 0.00118
-5.22%
$ 1.18 million $ 1.32 million
Sep 18, 2024 $ 0.00125
-2.71%
$ 1.25 million $ 1.25 million
Sep 17, 2024 $ 0.00128
+11.67%
$ 1.28 million $ 1.21 million
Sep 16, 2024 $ 0.00115
+27.16%
$ 1.15 million $ 1.31 million
Sep 15, 2024 $ 0.000902
-9.18%
$ 901,532 $ 829,923
Sep 14, 2024 $ 0.000993
-4.85%
$ 992,642 $ 984,862
Sep 13, 2024 $ 0.00104
+7.03%
$ 1.04 million $ 1.09 million
Sep 12, 2024 $ 0.000968
+7.17%
$ 967,409 $ 1.23 million
Sep 11, 2024 $ 0.000903
-0.23%
$ 902,675 $ 1.25 million
Sep 10, 2024 $ 0.000906
-4.68%
$ 905,267 $ 1.2 million
Sep 9, 2024 $ 0.00095
+4.92%
$ 949,708 $ 1.24 million
Sep 8, 2024 $ 0.000905
+3.49%
$ 904,239 $ 954,160
Sep 7, 2024 $ 0.000874
+5.72%
$ 873,740 $ 1.36 million
Sep 6, 2024 $ 0.000827
-10.92%
$ 826,470 $ 1.42 million
Sep 5, 2024 $ 0.000928
-4.38%
$ 927,736 $ 1.28 million
Sep 4, 2024 $ 0.000971
+7.16%
$ 970,274 $ 1.43 million
Sep 3, 2024 $ 0.000906
-7.48%
$ 905,487 $ 1.15 million
Sep 2, 2024 $ 0.000982
+3.97%
$ 980,972 $ 1.17 million
Sep 1, 2024 $ 0.000949
-3.07%
$ 948,067 $ 1 million
Aug 31, 2024 $ 0.000979
+1.14%
$ 978,162 $ 967,309
Aug 30, 2024 $ 0.000968
-0.80%
$ 967,140 $ 1.32 million
Aug 29, 2024 $ 0.000976
-1.46%
$ 974,963 $ 1.38 million
Aug 28, 2024 $ 0.00099
+5.19%
$ 989,366 $ 1.69 million
Aug 27, 2024 $ 0.000941
-7.80%
$ 937,294 $ 1.66 million
Aug 26, 2024 $ 0.00102
-6.75%
$ 1.02 million $ 1.53 million
Aug 25, 2024 $ 0.0011
-3.92%
$ 1.1 million $ 1.49 million
Aug 24, 2024 $ 0.00115
+17.10%
$ 1.15 million $ 1.85 million
Aug 23, 2024 $ 0.000979
-0.29%
$ 978,639 $ 1.51 million
Aug 22, 2024 $ 0.000982
+2.11%
$ 981,502 $ 1.5 million
Aug 21, 2024 $ 0.00096
-1.15%
$ 959,043 $ 1.51 million
Aug 20, 2024 $ 0.000979
-9.96%
$ 978,751 $ 1.41 million
Aug 19, 2024 $ 0.00109
-16.49%
$ 1.09 million $ 1.79 million
Aug 18, 2024 $ 0.0013
+53.76%
$ 1.3 million $ 2.59 million
Aug 17, 2024 $ 0.000847
+8.11%
$ 846,665 $ 1.52 million
Aug 16, 2024 $ 0.000784
-1.43%
$ 783,217 $ 1.71 million
Aug 15, 2024 $ 0.000798
-2.10%
$ 797,635 $ 1.85 million
Aug 14, 2024 $ 0.000815
-5.37%
$ 814,763 $ 1.83 million
Aug 13, 2024 $ 0.000862
-0.02%
$ 861,024 $ 2 million
Aug 12, 2024 $ 0.000862
+1.42%
$ 861,209 $ 1.99 million
Aug 11, 2024 $ 0.000849
-0.32%
$ 848,144 $ 1.71 million
Aug 10, 2024 $ 0.000852
-0.91%
$ 851,400 $ 1.7 million
Aug 9, 2024 $ 0.00086
-2.85%
$ 859,337 $ 1.94 million
Aug 8, 2024 $ 0.000885
+11.91%
$ 884,513 $ 1.84 million
Aug 7, 2024 $ 0.000791
-12.80%
$ 790,351 $ 2.05 million
Aug 6, 2024 $ 0.000908
+1.96%
$ 907,155 $ 2.78 million
Aug 5, 2024 $ 0.000889
-10.73%
$ 888,840 $ 3.57 million
Aug 4, 2024 $ 0.000996
-7.77%
$ 995,686 $ 2.09 million