Zuzalu Inu Historical Data

ZUZALU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00125
+4.72%
$1.25 million $1.09 million
Oct 3, 2024 $0.00119
-4.04%
$1.19 million $1.12 million
Oct 2, 2024 $0.00124
-0.80%
$1.24 million $1.38 million
Oct 1, 2024 $0.00125
-3.13%
$1.25 million $1.43 million
Sep 30, 2024 $0.00129
+26.54%
$1.29 million $3.08 million
Sep 29, 2024 $0.00102
-2.58%
$1.02 million $811,855
Sep 28, 2024 $0.00105
-3.44%
$1.05 million $964,937
Sep 27, 2024 $0.00109
+7.41%
$1.09 million $1.27 million
Sep 26, 2024 $0.00101
-5.06%
$1.01 million $1.15 million
Sep 25, 2024 $0.00106
-13.50%
$1.06 million $1.12 million
Sep 24, 2024 $0.00123
-10.44%
$1.23 million $1.06 million
Sep 23, 2024 $0.00137
+16.36%
$1.37 million $1.29 million
Sep 22, 2024 $0.00118
-1.63%
$1.18 million $922,141
Sep 21, 2024 $0.0012
+0.53%
$1.2 million $922,305
Sep 20, 2024 $0.00119
+0.80%
$1.19 million $1.19 million
Sep 19, 2024 $0.00118
-5.22%
$1.18 million $1.32 million
Sep 18, 2024 $0.00125
-2.71%
$1.25 million $1.25 million
Sep 17, 2024 $0.00128
+11.67%
$1.28 million $1.21 million
Sep 16, 2024 $0.00115
+27.16%
$1.15 million $1.31 million
Sep 15, 2024 $0.000902
-9.18%
$901,532 $829,923
Sep 14, 2024 $0.000993
-4.85%
$992,642 $984,862
Sep 13, 2024 $0.00104
+7.03%
$1.04 million $1.09 million
Sep 12, 2024 $0.000968
+7.17%
$967,409 $1.23 million
Sep 11, 2024 $0.000903
-0.23%
$902,675 $1.25 million
Sep 10, 2024 $0.000906
-4.68%
$905,267 $1.2 million
Sep 9, 2024 $0.00095
+4.92%
$949,708 $1.24 million
Sep 8, 2024 $0.000905
+3.49%
$904,239 $954,160
Sep 7, 2024 $0.000874
+5.72%
$873,740 $1.36 million
Sep 6, 2024 $0.000827
-10.92%
$826,470 $1.42 million
Sep 5, 2024 $0.000928
-4.38%
$927,736 $1.28 million
Sep 4, 2024 $0.000971
+7.16%
$970,274 $1.43 million
Sep 3, 2024 $0.000906
-7.48%
$905,487 $1.15 million
Sep 2, 2024 $0.000982
+3.97%
$980,972 $1.17 million
Sep 1, 2024 $0.000949
-3.07%
$948,067 $1 million
Aug 31, 2024 $0.000979
+1.14%
$978,162 $967,309
Aug 30, 2024 $0.000968
-0.80%
$967,140 $1.32 million
Aug 29, 2024 $0.000976
-1.46%
$974,963 $1.38 million
Aug 28, 2024 $0.00099
+5.19%
$989,366 $1.69 million
Aug 27, 2024 $0.000941
-7.80%
$937,294 $1.66 million
Aug 26, 2024 $0.00102
-6.75%
$1.02 million $1.53 million
Aug 25, 2024 $0.0011
-3.92%
$1.1 million $1.49 million
Aug 24, 2024 $0.00115
+17.10%
$1.15 million $1.85 million
Aug 23, 2024 $0.000979
-0.29%
$978,639 $1.51 million
Aug 22, 2024 $0.000982
+2.11%
$981,502 $1.5 million
Aug 21, 2024 $0.00096
-1.15%
$959,043 $1.51 million
Aug 20, 2024 $0.000979
-9.96%
$978,751 $1.41 million
Aug 19, 2024 $0.00109
-16.49%
$1.09 million $1.79 million
Aug 18, 2024 $0.0013
+53.76%
$1.3 million $2.59 million
Aug 17, 2024 $0.000847
+8.11%
$846,665 $1.52 million
Aug 16, 2024 $0.000784
-1.43%
$783,217 $1.71 million