Zuzalu Inu Historical Data

ZUZALU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0017
+12.61%
$ 1.7 million $ 2.09 million
Jul 18, 2024 $ 0.0015
+2.86%
$ 1.5 million $ 1.96 million
Jul 17, 2024 $ 0.00146
-4.12%
$ 1.46 million $ 2.11 million
Jul 16, 2024 $ 0.00153
+0.43%
$ 1.53 million $ 2.37 million
Jul 15, 2024 $ 0.00152
+8.89%
$ 1.52 million $ 1.97 million
Jul 14, 2024 $ 0.0014
-1.38%
$ 1.4 million $ 1.79 million
Jul 13, 2024 $ 0.00141
+2.26%
$ 1.41 million $ 1.79 million
Jul 12, 2024 $ 0.00138
-6.20%
$ 1.38 million $ 2.02 million
Jul 11, 2024 $ 0.00147
-2.82%
$ 1.47 million $ 1.85 million
Jul 10, 2024 $ 0.00152
+1.02%
$ 1.51 million $ 1.9 million
Jul 9, 2024 $ 0.0015
+0.67%
$ 1.5 million $ 2.54 million
Jul 8, 2024 $ 0.00149
+26.35%
$ 1.49 million $ 2.13 million
Jul 7, 2024 $ 0.00118
-6.61%
$ 1.18 million $ 1.49 million
Jul 6, 2024 $ 0.00126
+3.50%
$ 1.26 million $ 1.46 million
Jul 5, 2024 $ 0.00122
-9.55%
$ 1.22 million $ 2.45 million
Jul 4, 2024 $ 0.00135
-9.53%
$ 1.35 million $ 2 million
Jul 3, 2024 $ 0.00149
-4.88%
$ 1.49 million $ 1.91 million
Jul 2, 2024 $ 0.00157
-1.31%
$ 1.57 million $ 1.73 million
Jul 1, 2024 $ 0.00159
-0.92%
$ 1.59 million $ 1.75 million
Jun 30, 2024 $ 0.0016
+1.30%
$ 1.6 million $ 1.42 million
Jun 29, 2024 $ 0.00158
+0.15%
$ 1.58 million $ 1.67 million
Jun 28, 2024 $ 0.00158
-4.00%
$ 1.58 million $ 1.79 million
Jun 27, 2024 $ 0.00164
+3.26%
$ 1.64 million $ 1.85 million
Jun 26, 2024 $ 0.00159
-3.41%
$ 1.59 million $ 1.76 million
Jun 25, 2024 $ 0.00165
+1.46%
$ 1.65 million $ 2.11 million
Jun 24, 2024 $ 0.00162
-4.28%
$ 1.62 million $ 2.13 million
Jun 23, 2024 $ 0.0017
-11.73%
$ 1.69 million $ 1.44 million
Jun 22, 2024 $ 0.00192
+7.22%
$ 1.92 million $ 1.65 million
Jun 21, 2024 $ 0.00179
-2.34%
$ 1.79 million $ 1.99 million
Jun 20, 2024 $ 0.00183
-1.84%
$ 1.83 million $ 2.05 million
Jun 19, 2024 $ 0.00187
+1.88%
$ 1.87 million $ 2.05 million
Jun 18, 2024 $ 0.00184
-6.62%
$ 1.84 million $ 2.35 million
Jun 17, 2024 $ 0.00197
-6.90%
$ 1.97 million $ 1.94 million
Jun 16, 2024 $ 0.00211
+2.95%
$ 2.11 million $ 1.39 million
Jun 15, 2024 $ 0.00208
+3.43%
$ 2.08 million $ 1.82 million
Jun 14, 2024 $ 0.00202
+1.08%
$ 2.02 million $ 2.02 million
Jun 13, 2024 $ 0.002
-2.60%
$ 2 million $ 2.15 million
Jun 12, 2024 $ 0.00205
+1.10%
$ 2.05 million $ 2.24 million
Jun 11, 2024 $ 0.00203
-11.48%
$ 2.02 million $ 2.22 million
Jun 10, 2024 $ 0.00229
+4.38%
$ 2.29 million $ 1.73 million
Jun 9, 2024 $ 0.00219
+0.01%
$ 2.19 million $ 1.51 million
Jun 8, 2024 $ 0.00219
-2.46%
$ 2.19 million $ 2.26 million
Jun 7, 2024 $ 0.00225
-12.20%
$ 2.25 million $ 2.19 million
Jun 6, 2024 $ 0.00256
-4.49%
$ 2.56 million $ 1.98 million
Jun 5, 2024 $ 0.00268
+5.39%
$ 2.68 million $ 2.02 million
Jun 4, 2024 $ 0.00254
-1.40%
$ 2.54 million $ 1.99 million
Jun 3, 2024 $ 0.00257
+1.36%
$ 2.57 million $ 2.35 million
Jun 2, 2024 $ 0.00254
-2.04%
$ 2.54 million $ 1.9 million
Jun 1, 2024 $ 0.00259
+0.48%
$ 2.59 million $ 2.01 million
May 31, 2024 $ 0.00258
-7.03%
$ 2.58 million $ 2.42 million