Zuzalu Inu Historical Data

ZUZALU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000798
-2.10%
$797,635 $1.85 million
Aug 14, 2024 $0.000815
-5.37%
$814,763 $1.83 million
Aug 13, 2024 $0.000862
-0.02%
$861,024 $2 million
Aug 12, 2024 $0.000862
+1.42%
$861,209 $1.99 million
Aug 11, 2024 $0.000849
-0.32%
$848,144 $1.71 million
Aug 10, 2024 $0.000852
-0.91%
$851,400 $1.7 million
Aug 9, 2024 $0.00086
-2.85%
$859,337 $1.94 million
Aug 8, 2024 $0.000885
+11.91%
$884,513 $1.84 million
Aug 7, 2024 $0.000791
-12.80%
$790,351 $2.05 million
Aug 6, 2024 $0.000908
+1.96%
$907,155 $2.78 million
Aug 5, 2024 $0.000889
-10.73%
$888,840 $3.57 million
Aug 4, 2024 $0.000996
-7.77%
$995,686 $2.09 million
Aug 3, 2024 $0.00108
-4.47%
$1.08 million $2.34 million
Aug 2, 2024 $0.00113
-7.61%
$1.13 million $2.22 million
Aug 1, 2024 $0.00122
-7.31%
$1.22 million $409,129
Jul 31, 2024 $0.00132
-4.26%
$1.32 million $1.92 million
Jul 30, 2024 $0.00138
-4.13%
$1.38 million $1.96 million
Jul 29, 2024 $0.00144
+10.26%
$1.44 million $416,052
Jul 28, 2024 $0.0013
+1.26%
$1.3 million $363,458
Jul 27, 2024 $0.00129
-4.16%
$1.29 million $336,706
Jul 26, 2024 $0.00135
+2.70%
$1.35 million $337,997
Jul 25, 2024 $0.00131
-5.76%
$1.31 million $2.31 million
Jul 24, 2024 $0.00139
-6.88%
$1.39 million $1.87 million
Jul 23, 2024 $0.00149
-1.15%
$1.49 million $2.08 million
Jul 22, 2024 $0.00151
-5.93%
$1.51 million $2.06 million
Jul 21, 2024 $0.00161
-4.11%
$1.61 million $1.54 million
Jul 20, 2024 $0.00167
-1.46%
$1.67 million $2.01 million
Jul 19, 2024 $0.0017
+12.61%
$1.7 million $2.09 million
Jul 18, 2024 $0.0015
+2.86%
$1.5 million $1.96 million
Jul 17, 2024 $0.00146
-4.12%
$1.46 million $2.11 million
Jul 16, 2024 $0.00153
+0.43%
$1.53 million $2.37 million
Jul 15, 2024 $0.00152
+8.89%
$1.52 million $1.97 million
Jul 14, 2024 $0.0014
-1.38%
$1.4 million $1.79 million
Jul 13, 2024 $0.00141
+2.26%
$1.41 million $1.79 million
Jul 12, 2024 $0.00138
-6.20%
$1.38 million $2.02 million
Jul 11, 2024 $0.00147
-2.82%
$1.47 million $1.85 million
Jul 10, 2024 $0.00152
+1.02%
$1.51 million $1.9 million
Jul 9, 2024 $0.0015
+0.67%
$1.5 million $2.54 million
Jul 8, 2024 $0.00149
+26.35%
$1.49 million $2.13 million
Jul 7, 2024 $0.00118
-6.61%
$1.18 million $1.49 million
Jul 6, 2024 $0.00126
+3.50%
$1.26 million $1.46 million
Jul 5, 2024 $0.00122
-9.55%
$1.22 million $2.45 million
Jul 4, 2024 $0.00135
-9.53%
$1.35 million $2 million
Jul 3, 2024 $0.00149
-4.88%
$1.49 million $1.91 million
Jul 2, 2024 $0.00157
-1.31%
$1.57 million $1.73 million
Jul 1, 2024 $0.00159
-0.92%
$1.59 million $1.75 million
Jun 30, 2024 $0.0016
+1.30%
$1.6 million $1.42 million
Jun 29, 2024 $0.00158
+0.15%
$1.58 million $1.67 million
Jun 28, 2024 $0.00158
-4.00%
$1.58 million $1.79 million
Jun 27, 2024 $0.00164
+3.26%
$1.64 million $1.85 million