Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000871
+0.00%
$-- $825
Aug 23, 2026 $0.0000875
-2.20%
$-- $468
Aug 21, 2026 $0.0000846
+0.00%
$-- $0
Aug 13, 2026 $0.0000672
-0.02%
$67,201 $87
Aug 6, 2026 $0.0000683
+0.00%
$-- $8
Aug 5, 2026 $0.0000672
+0.00%
$-- $51
Aug 4, 2026 $0.0000674
+0.40%
$-- $29
Jul 30, 2026 $0.0000688
-0.34%
$-- $426
Jul 29, 2026 $0.0000693
-2.40%
$69,306 $1,045
Jul 28, 2026 $0.0000733
+0.00%
$73,288 $150
Jul 12, 2026 $0.0000688
+0.00%
$-- $5
Jul 8, 2026 $0.0000694
+0.00%
$-- $121
Jun 8, 2026 $0.0000651
+0.00%
$-- $1,330
May 30, 2026 $0.0000864
+0.00%
$86,423 $108
May 19, 2026 $0.0000909
-3.11%
$-- $832
May 18, 2026 $0.0000916
+0.00%
$-- $1,018
May 12, 2026 $0.000103
-6.02%
$103,328 $5,915
May 7, 2026 $0.000116
+0.00%
$-- $95
May 4, 2026 $0.000118
-3.06%
$-- $501
Apr 30, 2026 $0.000114
+0.00%
$-- $1,795
Apr 29, 2026 $0.000122
+1.12%
$-- $1,217
Apr 26, 2026 $0.000133
+0.00%
$-- $252
Apr 25, 2026 $0.000131
+0.00%
$-- $3,359
Apr 24, 2026 $0.000135
-5.23%
$-- $8,109
Apr 23, 2026 $0.000149
-27.33%
$-- $10,374
Apr 22, 2026 $0.000209
+31.24%
$208,608 $35,535
Apr 21, 2026 $0.00015
-5.58%
$-- $7,001
Apr 20, 2026 $0.00016
+32.71%
$-- $26,882
Apr 19, 2026 $0.00012
+19.19%
$120,260 $13,799
Apr 18, 2026 $0.000105
-2.54%
$-- $15,518
Apr 17, 2026 $0.000108
+15.92%
$-- $13,036
Oct 4, 2025 $0.000205
-0.26%
$-- $50
Oct 3, 2025 $0.000206
+0.97%
$205,554 $50
Oct 2, 2025 $0.000204
+2.96%
$203,559 $4
Oct 1, 2025 $0.000196
+3.73%
$197,449 $265
Sep 23, 2025 $0.000195
-0.49%
$195,006 $8
Sep 16, 2025 $0.000215
-0.36%
$-- $27
Sep 15, 2025 $0.000215
-0.02%
$215,910 $64
Sep 12, 2025 $0.000296
+0.00%
$-- $1
Sep 11, 2025 $0.000296
+51.79%
$296,000 $1
Sep 8, 2025 $0.000214
+0.88%
$-- $2
Sep 7, 2025 $0.000213
+1.01%
$212,881 $2
Sep 6, 2025 $0.000211
-0.56%
$210,996 $92
Sep 5, 2025 $0.000212
+0.02%
$212,296 $530
Sep 4, 2025 $0.000216
-5.87%
$213,151 $1,273
Sep 3, 2025 $0.00023
+2.60%
$229,686 $20
Aug 31, 2025 $0.00066
+0.00%
$660,000 $4
Aug 30, 2025 $0.00066
+0.00%
$660,000 $4
Aug 27, 2025 $0.000246
+8.11%
$246,000 $0
Aug 26, 2025 $0.000227
+3.86%
$227,247 $3
Download