Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00012
+0.00%
$ 120,260 $ 13,799
Today, at 7 PM $ 0.00012
+0.00%
$ 120,260 $ 13,799
Today, at 1 PM $ 0.000122
-0.39%
$ 121,532 $ 15,046
Today, at 12 PM $ 0.000123
-0.15%
$ 122,745 $ 14,825
Today, at 11 AM $ 0.000127
+7.53%
$ 127,344 $ 14,401
Today, at 10 AM $ 0.000109
+9.35%
$ 108,952 $ 6,792
Today, at 7 AM $ 0.000106
-0.08%
$ 105,562 $ 3,031
Yesterday, at 12 AM $ 0.000101
+0.00%
$ 100,899 $ 3,513
Yesterday, at 3 AM $ 0.000105
-2.54%
$ 104,633 $ 15,518
Apr 17, 2 PM $ 0.000108
+0.00%
$ 108,208 $ 13,036
Apr 17, 1 PM $ 0.000109
+9.51%
$ 108,529 $ 11,973
Apr 17, 12 PM $ 0.0000933
+0.00%
$ 93,345 $ 3,760
Oct 4, 2 PM $ 0.000205
+0.02%
$ 204,634 $ 50
Oct 4, 1 PM $ 0.000205
+0.41%
$ 204,655 $ 50
Oct 4, 12 PM $ 0.000204
-0.09%
$ 203,949 $ 50
Oct 4, 11 AM $ 0.000204
+0.17%
$ 204,285 $ 50
Oct 4, 10 AM $ 0.000204
+0.04%
$ 204,128 $ 50
Oct 4, 9 AM $ 0.000204
+0.12%
$ 204,357 $ 50
Oct 4, 8 AM $ 0.000204
-0.20%
$ 203,976 $ 50
Oct 4, 7 AM $ 0.000205
-0.10%
$ 204,711 $ 50
Oct 4, 6 AM $ 0.000205
+0.28%
$ 205,234 $ 50
Oct 4, 5 AM $ 0.000205
+0.13%
$ 204,518 $ 50
Oct 4, 4 AM $ 0.000204
+0.13%
$ 204,187 $ 50
Oct 4, 3 AM $ 0.000204
-0.08%
$ 203,761 $ 50
Oct 4, 2 AM $ 0.000204
+0.11%
$ 203,632 $ 50
Oct 4, 1 AM $ 0.000204
-0.35%
$ 203,843 $ 50
Oct 4, 12 AM $ 0.000205
-0.25%
$ 204,647 $ 50
Oct 3, 11 PM $ 0.000206
-0.11%
$ 205,554 $ 50
Oct 3, 10 PM $ 0.000206
+0.26%
$ 206,017 $ 50
Oct 3, 9 PM $ 0.000206
-0.21%
$ 205,523 $ 50
Oct 3, 8 PM $ 0.000206
+0.15%
$ 205,772 $ 50
Oct 3, 7 PM $ 0.000206
+0.62%
$ 205,901 $ 54
Oct 3, 6 PM $ 0.000205
+0.65%
$ 204,641 $ 54
Oct 3, 5 PM $ 0.000205
-0.71%
$ 204,916 $ 54
Oct 3, 4 PM $ 0.000208
+1.25%
$ 208,155 $ 54
Oct 3, 3 PM $ 0.000205
+0.39%
$ 204,637 $ 54
Oct 3, 2 PM $ 0.000203
+0.00%
$ 203,417 $ 53
Oct 3, 1 PM $ 0.000204
-0.09%
$ 203,900 $ 4
Oct 3, 12 PM $ 0.000204
+0.04%
$ 204,125 $ 4
Oct 3, 11 AM $ 0.000204
-0.28%
$ 203,839 $ 4
Oct 3, 10 AM $ 0.000204
+0.27%
$ 204,229 $ 4
Oct 3, 9 AM $ 0.000204
+0.29%
$ 203,578 $ 4
Oct 3, 8 AM $ 0.000203
-0.07%
$ 202,791 $ 4
Oct 3, 7 AM $ 0.000203
-0.15%
$ 203,012 $ 4
Oct 3, 6 AM $ 0.000204
+0.08%
$ 203,808 $ 4
Oct 3, 5 AM $ 0.000204
-0.44%
$ 203,709 $ 4
Oct 3, 4 AM $ 0.000204
-0.39%
$ 204,413 $ 4
Oct 3, 3 AM $ 0.000206
+0.39%
$ 205,944 $ 4
Oct 3, 2 AM $ 0.000205
+0.70%
$ 204,978 $ 4
Oct 3, 1 AM $ 0.000204
+0.10%
$ 203,691 $ 4
Download