Binor Historical Data

Bin Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00124
-1.14%
$ 1.24 million $ 2.59 million
Dec 28, 2025 $ 0.00126
+0.33%
$ 1.26 million $ 6.87 million
Dec 27, 2025 $ 0.00127
+0.64%
$ 1.27 million $ 6.8 million
Dec 26, 2025 $ 0.00126
-0.86%
$ 1.26 million $ 6.68 million
Dec 25, 2025 $ 0.00126
-0.89%
$ 1.26 million $ 2.64 million
Dec 24, 2025 $ 0.00128
-17.77%
$ 1.28 million $ 6.56 million
Dec 23, 2025 $ 0.00155
-5.93%
$ 1.55 million $ 7.64 million
Dec 22, 2025 $ 0.00164
-4.40%
$ 1.65 million $ 8.11 million
Dec 21, 2025 $ 0.0017
+0.68%
$ 1.72 million $ 8.07 million
Dec 20, 2025 $ 0.00164
-99.27%
$ 1.68 million $ 9.25 million
Dec 19, 2025 $ 0.23
-5.70%
$ 223.99 million $ 238.68 million
Dec 18, 2025 $ 0.253
-2.19%
$ 244.33 million $ 122.87 million
Dec 17, 2025 $ 0.259
+0.86%
$ 259.03 million $ 127.72 million
Dec 16, 2025 $ 0.257
+3.62%
$ 256.48 million $ 93.8 million
Dec 15, 2025 $ 0.249
-7.61%
$ 248.64 million $ 79.99 million
Dec 14, 2025 $ 0.27
-0.32%
$ 269.86 million $ 63.54 million
Dec 13, 2025 $ 0.272
+2.20%
$ 270.98 million $ 53.76 million
Dec 12, 2025 $ 0.266
+7.11%
$ 265.73 million $ 52.44 million
Dec 11, 2025 $ 0.248
+1.54%
$ 248.34 million $ 43.41 million
Dec 10, 2025 $ 0.245
+2.25%
$ 244.57 million $ 36.62 million
Dec 9, 2025 $ 0.239
+0.02%
$ 239.19 million $ 32 million
Dec 8, 2025 $ 0.239
-0.43%
$ 239.15 million $ 24.36 million
Dec 7, 2025 $ 0.24
+1.86%
$ 240.21 million $ 18.09 million
Dec 6, 2025 $ 0.236
-12.73%
$ 235.85 million $ 17.74 million
Dec 5, 2025 $ 0.27
+0.00%
$ 270.24 million $ 10 million
Dec 4, 2025 $ 0.27
+1.70%
$ 270.32 million $ 261.85 million
Dec 3, 2025 $ 0.266
+1.82%
$ 265.78 million $ 247.8 million
Dec 2, 2025 $ 0.261
-0.80%
$ 261.02 million $ 230.12 million
Dec 1, 2025 $ 0.263
-0.06%
$ 263.12 million $ 218.08 million
Nov 30, 2025 $ 0.264
+0.64%
$ 263.34 million $ 194.8 million
Nov 29, 2025 $ 0.262
+0.55%
$ 262.05 million $ 182.93 million
Nov 28, 2025 $ 0.261
+0.21%
$ 260.99 million $ 170.61 million
Nov 27, 2025 $ 0.26
+8.61%
$ 260.17 million $ 165.72 million
Nov 26, 2025 $ 0.238
-0.92%
$ 239.44 million $ 148.95 million
Nov 25, 2025 $ 0.237
-0.98%
$ 239.89 million $ 146.48 million
Nov 24, 2025 $ 0.245
+5.07%
$ 239.69 million $ 148.32 million
Nov 23, 2025 $ 0.234
+0.88%
$ 233.11 million $ 139.76 million
Nov 22, 2025 $ 0.229
+9.51%
$ 231.98 million $ 134.37 million
Nov 21, 2025 $ 0.22
-8.79%
$ 209.17 million $ 126.65 million
Nov 20, 2025 $ 0.241
-3.01%
$ 241.71 million $ 133.31 million
Nov 19, 2025 $ 0.249
+8.28%
$ 248.77 million $ 134.23 million
Nov 18, 2025 $ 0.227
+3.76%
$ 229.73 million $ 119.41 million
Nov 17, 2025 $ 0.219
-8.54%
$ 218.82 million $ 111.9 million
Nov 16, 2025 $ 0.243
-4.84%
$ 239.19 million $ 113.55 million
Nov 15, 2025 $ 0.254
+9.57%
$ 254.95 million $ 103.93 million
Nov 14, 2025 $ 0.228
+7.99%
$ 227.99 million $ 90.05 million
Nov 13, 2025 $ 0.211
+6.79%
$ 211.09 million $ 78.96 million
Nov 12, 2025 $ 0.197
+12.27%
$ -- $ 70.21 million
Nov 11, 2025 $ 0.176
+0.56%
$ 175.91 million $ 60.24 million
Nov 10, 2025 $ 0.175
+0.26%
$ 174.94 million $ 58.2 million