Binor Historical Data

Bin Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.174
+3.18%
$ 174.46 million $ 56.47 million
Nov 8, 2025 $ 0.169
+0.56%
$ 169.12 million $ 52.65 million
Nov 7, 2025 $ 0.168
-3.99%
$ 168.17 million $ 49.89 million
Nov 6, 2025 $ 0.175
+0.61%
$ 175.16 million $ 48.07 million
Nov 5, 2025 $ 0.174
+1.65%
$ 174.2 million $ 44.39 million
Nov 4, 2025 $ 0.171
-2.79%
$ 171.37 million $ 43.08 million
Nov 3, 2025 $ 0.176
+0.87%
$ 176.28 million $ 42.77 million
Nov 2, 2025 $ 0.175
+23.90%
$ 174.74 million $ 39.93 million
Nov 1, 2025 $ 0.141
+1.10%
$ 141.05 million $ 30.5 million
Oct 31, 2025 $ 0.139
-1.48%
$ 139.51 million $ 28.85 million
Oct 30, 2025 $ 0.142
-0.82%
$ 141.61 million $ 27.55 million
Oct 29, 2025 $ 0.143
-1.37%
$ 142.73 million $ 26.09 million
Oct 28, 2025 $ 0.145
+0.87%
$ -- $ 24.68 million
Download