ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000177
-11.11%
$ 17,689 $ 1,932
Sep 15, 2024 $ 0.0000199
-22.48%
$ 19,888 $ 803
Sep 14, 2024 $ 0.0000256
-14.59%
$ 25,641 $ 3,664
Sep 13, 2024 $ 0.00003
-3.28%
$ 29,981 $ 3,321
Sep 12, 2024 $ 0.000031
-17.80%
$ 31,027 $ 18,847
Sep 11, 2024 $ 0.0000348
+72.32%
$ 34,827 $ 47,743
Sep 10, 2024 $ 0.0000198
+46.73%
$ 19,791 $ 9,791
Sep 9, 2024 $ 0.0000135
-26.91%
$ 13,503 $ 1,611
Sep 8, 2024 $ 0.0000185
+1.42%
$ 18,480 $ 3,434
Sep 7, 2024 $ 0.0000182
-16.09%
$ 18,209 $ 3,165
Sep 6, 2024 $ 0.0000217
-0.64%
$ 21,696 $ 13,448
Sep 5, 2024 $ 0.0000218
-37.51%
$ 21,837 $ 19,851
Sep 4, 2024 $ 0.0000303
-53.52%
$ 30,304 $ 30,112
Sep 3, 2024 $ 0.0000653
-70.03%
$ 65,244 $ 157,885
Sep 2, 2024 $ 0.000217
-3.94%
$ 217,196 $ 187,851
Download