ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000107
+0.16%
$ -- $ 62
Aug 5, 2025 $ 0.0₅945
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0₅955
+1.27%
$ 9,533 $ 0
Aug 3, 2025 $ 0.0₅873
+0.00%
$ -- $ 137
Jul 11, 2025 $ 0.0₅814
+0.00%
$ -- $ 0
May 14, 2025 $ 0.0₅926
+0.00%
$ -- $ 426
May 7, 2025 $ 0.0₅742
+0.00%
$ -- $ 352
Apr 30, 2025 $ 0.0₅744
+1.62%
$ -- $ 352
Apr 29, 2025 $ 0.0₅754
+1.42%
$ 7,532 $ 347
Apr 28, 2025 $ 0.0₅747
-2.05%
$ 7,463 $ 342
Apr 21, 2025 $ 0.0₅706
+0.00%
$ -- $ 335
Apr 14, 2025 $ 0.0₅665
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅693
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₅692
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅894
+0.00%
$ -- $ 645
Jan 6, 2025 $ 0.0000131
+1.68%
$ -- $ 0
Jan 5, 2025 $ 0.0000131
+20.02%
$ 13,048 $ 1,202
Jan 4, 2025 $ 0.0000126
-6.51%
$ -- $ 0.001
Jan 3, 2025 $ 0.0000136
+1.24%
$ 13,576 $ 2
Oct 29, 2024 $ 0.0000161
+0.66%
$ 16,120 $ 2,969
Oct 28, 2024 $ 0.0000161
+0.36%
$ 16,100 $ 68
Oct 17, 2024 $ 0.0000191
-1.31%
$ -- $ 37
Oct 16, 2024 $ 0.0000193
-2.29%
$ 19,323 $ 38
Oct 15, 2024 $ 0.0000177
-2.56%
$ -- $ 68
Oct 14, 2024 $ 0.0000181
-0.83%
$ 18,081 $ 235
Oct 11, 2024 $ 0.0000172
+1.50%
$ -- $ 407
Oct 10, 2024 $ 0.0000169
-0.56%
$ 16,915 $ 1,435
Oct 9, 2024 $ 0.0000171
+32.56%
$ 17,047 $ 1,627
Oct 8, 2024 $ 0.0000129
+1.37%
$ 12,865 $ 198
Oct 7, 2024 $ 0.0000127
+0.20%
$ 12,719 $ 160
Oct 6, 2024 $ 0.0000139
+1.71%
$ 13,851 $ 157
Oct 5, 2024 $ 0.0000136
-12.17%
$ 13,633 $ 200
Oct 4, 2024 $ 0.0000155
-4.36%
$ 15,523 $ 523
Oct 3, 2024 $ 0.0000162
+0.07%
$ 16,214 $ 275
Oct 2, 2024 $ 0.0000162
-15.82%
$ 16,217 $ 787
Oct 1, 2024 $ 0.0000193
-15.79%
$ 19,283 $ 80
Sep 30, 2024 $ 0.0000229
-4.18%
$ 22,904 $ 268
Sep 29, 2024 $ 0.0000255
+1.02%
$ 25,498 $ 184
Sep 28, 2024 $ 0.0000252
+20.83%
$ 25,184 $ 697
Sep 27, 2024 $ 0.0000285
-6.73%
$ 28,499 $ 1,018
Sep 26, 2024 $ 0.0000306
+39.94%
$ 30,590 $ 4,022
Sep 25, 2024 $ 0.0000219
-9.68%
$ 21,849 $ 1,815
Sep 24, 2024 $ 0.0000242
-13.10%
$ 24,203 $ 687
Sep 23, 2024 $ 0.0000279
+11.28%
$ 27,857 $ 1,712
Sep 22, 2024 $ 0.0000251
-12.82%
$ 25,050 $ 2,212
Sep 21, 2024 $ 0.0000288
-14.72%
$ 28,746 $ 1,229
Sep 20, 2024 $ 0.0000337
+15.60%
$ 33,678 $ 5,984
Sep 19, 2024 $ 0.0000292
-14.05%
$ 29,145 $ 13,918
Sep 18, 2024 $ 0.0000337
-25.74%
$ 33,718 $ 58,428
Sep 17, 2024 $ 0.0000405
+129.25%
$ 40,494 $ 8,475
Download