Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $65.78M
+0.00%
$-- $4
Dec 30, 2024 $0.0172
-0.19%
$-- $10
Dec 29, 2024 $0.0171
-8.86%
$226,749 $10
Dec 28, 2024 $0.0189
+87.93%
$249,863 $3,004
Dec 5, 2024 $0.00103
+4.75%
$-- $10
Dec 4, 2024 $0.000988
+0.22%
$13,069 $10
Dec 1, 2024 $0.00772
+0.00%
$-- $0
Nov 30, 2024 $0.00772
-1.00%
$102,101 $0
Nov 29, 2024 $0.00779
-42.41%
$103,074 $49
Nov 28, 2024 $0.0135
-2.02%
$179,072 $12,756
Nov 27, 2024 $0.0141
+13.89%
$186,453 $8,700
Nov 26, 2024 $0.0136
+22.24%
$180,203 $8,331
Nov 25, 2024 $0.0111
-33.00%
$147,513 $80,277
Nov 24, 2024 $0.0167
+23.75%
$220,281 $195,665
Nov 23, 2024 $0.0134
+4.58%
$177,927 $237,557
Nov 22, 2024 $0.0129
+0.52%
$170,142 $251,540
Nov 21, 2024 $0.0128
+4.41%
$169,359 $215,626
Nov 20, 2024 $0.0122
+2.07%
$161,953 $196,739
Nov 19, 2024 $0.012
+3.05%
$158,622 $196,368
Nov 18, 2024 $0.0116
-0.32%
$154,034 $204,616
Nov 17, 2024 $0.0117
-0.81%
$154,540 $181,473
Nov 16, 2024 $0.0118
-0.52%
$155,751 $162,625
Nov 15, 2024 $0.0118
+4.10%
$156,502 $193,479
Nov 14, 2024 $0.0113
-2.35%
$149,998 $158,260
Nov 13, 2024 $0.0118
+3.52%
$155,588 $208,080
Nov 12, 2024 $0.0114
-0.84%
$150,386 $174,015
Nov 11, 2024 $0.0115
+9.67%
$151,810 $133,978
Nov 10, 2024 $0.0105
+4.59%
$138,394 $141,032
Nov 9, 2024 $0.01
+1.34%
$132,404 $149,689
Nov 8, 2024 $0.00988
+0.06%
$130,669 $183,089
Nov 7, 2024 $0.00978
+0.87%
$129,430 $133,400
Nov 6, 2024 $0.00969
+7.49%
$128,267 $154,590
Nov 5, 2024 $0.00902
+2.25%
$119,356 $97,735
Nov 4, 2024 $0.00882
-1.32%
$116,669 $176,878
Nov 3, 2024 $0.00895
-0.81%
$118,372 $156,594
Nov 2, 2024 $0.00901
-0.29%
$119,262 $162,846
Nov 1, 2024 $0.00904
-0.57%
$119,638 $128,646
Oct 31, 2024 $0.0091
-3.28%
$120,410 $181,227
Oct 30, 2024 $0.00941
-0.48%
$124,511 $135,106
Oct 29, 2024 $0.00946
+4.05%
$125,177 $134,050
Oct 28, 2024 $0.00909
+2.76%
$120,246 $138,130
Oct 27, 2024 $0.00884
+1.69%
$116,986 $127,776
Oct 26, 2024 $0.0087
+3.39%
$115,067 $133,384
Oct 25, 2024 $0.00866
-2.30%
$114,646 $102,563
Oct 24, 2024 $0.00881
+1.60%
$116,577 $113,866
Oct 23, 2024 $0.00868
-0.97%
$114,809 $124,235
Oct 22, 2024 $0.00876
-0.07%
$115,909 $140,000
Oct 21, 2024 $0.00876
-1.44%
$115,961 $177,487
Oct 20, 2024 $0.00897
+0.89%
$118,681 $136,001
Oct 19, 2024 $0.00889
-0.07%
$117,630 $159,455
Download