Coinranking
Enigma Historical Data
ENG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $65.78M | +0.00% | ||
| Dec 30, 2024 | $0.0172 | -0.19% | ||
| Dec 29, 2024 | $0.0171 | -8.86% | ||
| Dec 28, 2024 | $0.0189 | +87.93% | ||
| Dec 5, 2024 | $0.00103 | +4.75% | ||
| Dec 4, 2024 | $0.000988 | +0.22% | ||
| Dec 1, 2024 | $0.00772 | +0.00% | ||
| Nov 30, 2024 | $0.00772 | -1.00% | ||
| Nov 29, 2024 | $0.00779 | -42.41% | ||
| Nov 28, 2024 | $0.0135 | -2.02% | ||
| Nov 27, 2024 | $0.0141 | +13.89% | ||
| Nov 26, 2024 | $0.0136 | +22.24% | ||
| Nov 25, 2024 | $0.0111 | -33.00% | ||
| Nov 24, 2024 | $0.0167 | +23.75% | ||
| Nov 23, 2024 | $0.0134 | +4.58% | ||
| Nov 22, 2024 | $0.0129 | +0.52% | ||
| Nov 21, 2024 | $0.0128 | +4.41% | ||
| Nov 20, 2024 | $0.0122 | +2.07% | ||
| Nov 19, 2024 | $0.012 | +3.05% | ||
| Nov 18, 2024 | $0.0116 | -0.32% | ||
| Nov 17, 2024 | $0.0117 | -0.81% | ||
| Nov 16, 2024 | $0.0118 | -0.52% | ||
| Nov 15, 2024 | $0.0118 | +4.10% | ||
| Nov 14, 2024 | $0.0113 | -2.35% | ||
| Nov 13, 2024 | $0.0118 | +3.52% | ||
| Nov 12, 2024 | $0.0114 | -0.84% | ||
| Nov 11, 2024 | $0.0115 | +9.67% | ||
| Nov 10, 2024 | $0.0105 | +4.59% | ||
| Nov 9, 2024 | $0.01 | +1.34% | ||
| Nov 8, 2024 | $0.00988 | +0.06% | ||
| Nov 7, 2024 | $0.00978 | +0.87% | ||
| Nov 6, 2024 | $0.00969 | +7.49% | ||
| Nov 5, 2024 | $0.00902 | +2.25% | ||
| Nov 4, 2024 | $0.00882 | -1.32% | ||
| Nov 3, 2024 | $0.00895 | -0.81% | ||
| Nov 2, 2024 | $0.00901 | -0.29% | ||
| Nov 1, 2024 | $0.00904 | -0.57% | ||
| Oct 31, 2024 | $0.0091 | -3.28% | ||
| Oct 30, 2024 | $0.00941 | -0.48% | ||
| Oct 29, 2024 | $0.00946 | +4.05% | ||
| Oct 28, 2024 | $0.00909 | +2.76% | ||
| Oct 27, 2024 | $0.00884 | +1.69% | ||
| Oct 26, 2024 | $0.0087 | +3.39% | ||
| Oct 25, 2024 | $0.00866 | -2.30% | ||
| Oct 24, 2024 | $0.00881 | +1.60% | ||
| Oct 23, 2024 | $0.00868 | -0.97% | ||
| Oct 22, 2024 | $0.00876 | -0.07% | ||
| Oct 21, 2024 | $0.00876 | -1.44% | ||
| Oct 20, 2024 | $0.00897 | +0.89% | ||
| Oct 19, 2024 | $0.00889 | -0.07% | ||
Previous Next