Enigma Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
2024 $ 0.00444
+29.64%
$ 58,684 $ 46.24 million
2023 $ 0.00338
-14.82%
$ 44,728 $ 30.88 million
2022 $ 0.00298
-96.32%
$ 39,385 $ 48.33 million
2021 $ 0.0809
-85.89%
$ 11.46 million $ 81.93 million
2020 $ 0.574
+56.25%
$ 81.25 million $ 426.84 million
2019 $ 0.367
+29.44%
$ 55.01 million $ 498.09 million
2018 $ 0.284
-88.73%
$ 41.6 million $ 26.8 million
2017 $ 2.3
+0.00%
$ 195.54 million $ 797,855
Download