Coinranking
Enigma Historical Data
ENG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2023 | $0.00537 | -40.52% | ||
| Sep 13, 2023 | $0.00721 | -12.42% | ||
| Sep 12, 2023 | $0.00823 | +3.64% | ||
| Sep 11, 2023 | $0.00826 | +1.55% | ||
| Sep 10, 2023 | $0.00905 | -3.07% | ||
| Sep 9, 2023 | $0.00864 | +18.25% | ||
| Sep 8, 2023 | $0.00942 | +18.77% | ||
| Sep 7, 2023 | $0.00883 | +12.90% | ||
| Sep 6, 2023 | $0.00751 | -22.35% | ||
| Sep 5, 2023 | $0.00814 | +6.39% | ||
| Sep 4, 2023 | $0.00765 | -35.89% | ||
| Sep 3, 2023 | $0.00971 | -3.75% | ||
| Sep 2, 2023 | $0.0101 | +38.62% | ||
| Sep 1, 2023 | $0.00761 | -13.25% | ||
| Aug 31, 2023 | $0.00864 | +9.40% | ||
| Aug 30, 2023 | $0.0079 | -27.16% | ||
| Aug 29, 2023 | $0.00997 | -7.24% | ||
| Aug 28, 2023 | $0.0108 | +36.36% | ||
| Aug 27, 2023 | $0.00789 | -6.14% | ||
| Aug 26, 2023 | $0.0083 | -3.24% | ||
| Aug 25, 2023 | $0.00858 | -20.32% | ||
| Aug 24, 2023 | $0.0108 | +22.02% | ||
| Aug 23, 2023 | $0.00883 | -17.39% | ||
| Aug 22, 2023 | $0.0107 | +16.48% | ||
| Aug 21, 2023 | $0.00917 | -5.70% | ||
| Aug 20, 2023 | $0.0092 | -20.52% | ||
| Aug 19, 2023 | $0.01 | +31.36% | ||
| Aug 18, 2023 | $0.00927 | -8.86% | ||
| Aug 17, 2023 | $0.00959 | -14.57% | ||
| Aug 16, 2023 | $0.0112 | +62.59% | ||
| Aug 15, 2023 | $0.00726 | -5.08% | ||
| Aug 14, 2023 | $0.00764 | -25.44% | ||
| Aug 13, 2023 | $0.00951 | -12.69% | ||
| Aug 12, 2023 | $0.0112 | -4.92% | ||
| Aug 11, 2023 | $0.0114 | +14.54% | ||
| Aug 10, 2023 | $0.0103 | +5.25% | ||
| Aug 9, 2023 | $0.0135 | +30.31% | ||
| Aug 8, 2023 | $0.0109 | +8.94% | ||
| Aug 7, 2023 | $0.00934 | -7.04% | ||
| Aug 6, 2023 | $0.0096 | +10.56% | ||
| Aug 5, 2023 | $0.0102 | -2.79% | ||
| Aug 4, 2023 | $0.0113 | -9.73% | ||
| Aug 3, 2023 | $0.012 | +5.23% | ||
| Aug 2, 2023 | $0.0111 | -6.20% | ||
| Aug 1, 2023 | $0.0124 | +21.32% | ||
| Jul 31, 2023 | $0.0098 | -20.74% | ||
| Jul 30, 2023 | $0.00753 | -18.18% | ||
| Jul 29, 2023 | $0.00925 | +21.13% | ||
| Jul 28, 2023 | $0.00733 | -32.18% | ||
| Jul 27, 2023 | $0.00656 | -26.44% | ||