Enigma Historical Data

ENG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00882
-18.23%
$ 116,745 $ 46,808
Jul 25, 2023 $ 0.0111
+0.83%
$ 146,961 $ 55,564
Jul 24, 2023 $ 0.0106
+15.36%
$ 140,016 $ 89,903
Jul 23, 2023 $ 0.00991
+37.45%
$ 131,164 $ 57,961
Jul 22, 2023 $ 0.00721
-34.98%
$ 95,380 $ 83,096
Jul 21, 2023 $ 0.0111
+16.08%
$ 146,578 $ 58,893
Jul 20, 2023 $ 0.00954
-6.23%
$ 126,269 $ 46,230
Jul 19, 2023 $ 0.0102
-16.98%
$ 134,732 $ 53,070
Jul 18, 2023 $ 0.0125
+7.42%
$ 165,587 $ 57,451
Jul 17, 2023 $ 0.0117
-0.69%
$ 154,156 $ 89,670
Jul 16, 2023 $ 0.0117
-0.30%
$ 155,250 $ 63,698
Jul 15, 2023 $ 0.0118
+0.08%
$ 155,995 $ 143,475
Jul 14, 2023 $ 0.0118
-3.31%
$ 155,936 $ 85,020
Jul 13, 2023 $ 0.0122
+6.90%
$ 161,303 $ 84,258
Jul 12, 2023 $ 0.0114
-0.35%
$ 150,853 $ 80,170
Jul 11, 2023 $ 0.0114
+0.09%
$ 151,371 $ 66,368
Jul 10, 2023 $ 0.0114
+73.92%
$ 151,239 $ 54,077
Jul 9, 2023 $ 0.00749
-12.48%
$ 99,113 $ 80,133
Jul 8, 2023 $ 0.00847
+11.81%
$ 112,088 $ 47,727
Jul 7, 2023 $ 0.01
+9.95%
$ 132,409 $ 68,080
Jul 6, 2023 $ 0.0127
+16.93%
$ 167,863 $ 49,997
Jul 5, 2023 $ 0.0109
+46.85%
$ 143,637 $ 81,492
Jul 4, 2023 $ 0.00708
-1.56%
$ 93,633 $ 66,384
Jul 3, 2023 $ 0.0138
+102.41%
$ 182,174 $ 62,220
Jul 2, 2023 $ 0.00668
-52.53%
$ 88,329 $ 211,153
Jul 1, 2023 $ 0.00587
-28.27%
$ 77,640 $ 92,371
Jun 30, 2023 $ 0.0079
-26.22%
$ 104,584 $ 140,975
Jun 29, 2023 $ 0.0134
+17.12%
$ 177,369 $ 59,763
Jun 28, 2023 $ 0.0108
+7.03%
$ 143,390 $ 70,594
Jun 27, 2023 $ 0.0103
-17.33%
$ 136,241 $ 123,814
Jun 26, 2023 $ 0.0139
+62.55%
$ 183,622 $ 51,124
Jun 25, 2023 $ 0.00793
-23.51%
$ 104,897 $ 140,810
Jun 24, 2023 $ 0.0106
+46.27%
$ 140,885 $ 104,313
Jun 23, 2023 $ 0.00766
+132.84%
$ 101,336 $ 60,149
Jun 22, 2023 $ 0.00329
-0.36%
$ 43,524 $ 35
Jun 21, 2023 $ 0.00331
-46.97%
$ 43,743 $ 7
Jun 20, 2023 $ 0.00783
-18.77%
$ 103,586 $ 67,186
Jun 19, 2023 $ 0.00963
-1.23%
$ 127,435 $ 57,228
Jun 18, 2023 $ 0.00975
+84.06%
$ 129,008 $ 57,921
Jun 17, 2023 $ 0.0105
+7.76%
$ 138,896 $ 73,100
Jun 16, 2023 $ 0.0103
-8.60%
$ 135,814 $ 49,614
Jun 15, 2023 $ 0.00857
+0.68%
$ 113,363 $ 97,572
Jun 14, 2023 $ 0.0118
-0.88%
$ 155,816 $ 51,081
Jun 13, 2023 $ 0.012
+58.60%
$ 158,561 $ 61,328
Jun 12, 2023 $ 0.0097
-1.45%
$ 128,400 $ 137,585
Jun 11, 2023 $ 0.00897
-6.11%
$ 118,689 $ 162,336
Jun 10, 2023 $ 0.0088
-33.06%
$ 116,422 $ 54,491
Jun 9, 2023 $ 0.0122
-2.57%
$ 161,038 $ 83,649
Jun 8, 2023 $ 0.00798
-20.26%
$ 105,629 $ 68,278
Jun 7, 2023 $ 0.01
-0.44%
$ 132,512 $ 45,291