Coinranking
Enigma Historical Data
ENG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2023 | $0.00882 | -18.23% | ||
| Jul 25, 2023 | $0.0111 | +0.83% | ||
| Jul 24, 2023 | $0.0106 | +15.36% | ||
| Jul 23, 2023 | $0.00991 | +37.45% | ||
| Jul 22, 2023 | $0.00721 | -34.98% | ||
| Jul 21, 2023 | $0.0111 | +16.08% | ||
| Jul 20, 2023 | $0.00954 | -6.23% | ||
| Jul 19, 2023 | $0.0102 | -16.98% | ||
| Jul 18, 2023 | $0.0125 | +7.42% | ||
| Jul 17, 2023 | $0.0117 | -0.69% | ||
| Jul 16, 2023 | $0.0117 | -0.30% | ||
| Jul 15, 2023 | $0.0118 | +0.08% | ||
| Jul 14, 2023 | $0.0118 | -3.31% | ||
| Jul 13, 2023 | $0.0122 | +6.90% | ||
| Jul 12, 2023 | $0.0114 | -0.35% | ||
| Jul 11, 2023 | $0.0114 | +0.09% | ||
| Jul 10, 2023 | $0.0114 | +73.92% | ||
| Jul 9, 2023 | $0.00749 | -12.48% | ||
| Jul 8, 2023 | $0.00847 | +11.81% | ||
| Jul 7, 2023 | $0.01 | +9.95% | ||
| Jul 6, 2023 | $0.0127 | +16.93% | ||
| Jul 5, 2023 | $0.0109 | +46.85% | ||
| Jul 4, 2023 | $0.00708 | -1.56% | ||
| Jul 3, 2023 | $0.0138 | +102.41% | ||
| Jul 2, 2023 | $0.00668 | -52.53% | ||
| Jul 1, 2023 | $0.00587 | -28.27% | ||
| Jun 30, 2023 | $0.0079 | -26.22% | ||
| Jun 29, 2023 | $0.0134 | +17.12% | ||
| Jun 28, 2023 | $0.0108 | +7.03% | ||
| Jun 27, 2023 | $0.0103 | -17.33% | ||
| Jun 26, 2023 | $0.0139 | +62.55% | ||
| Jun 25, 2023 | $0.00793 | -23.51% | ||
| Jun 24, 2023 | $0.0106 | +46.27% | ||
| Jun 23, 2023 | $0.00766 | +132.84% | ||
| Jun 22, 2023 | $0.00329 | -0.36% | ||
| Jun 21, 2023 | $0.00331 | -46.97% | ||
| Jun 20, 2023 | $0.00783 | -18.77% | ||
| Jun 19, 2023 | $0.00963 | -1.23% | ||
| Jun 18, 2023 | $0.00975 | +84.06% | ||
| Jun 17, 2023 | $0.0105 | +7.76% | ||
| Jun 16, 2023 | $0.0103 | -8.60% | ||
| Jun 15, 2023 | $0.00857 | +0.68% | ||
| Jun 14, 2023 | $0.0118 | -0.88% | ||
| Jun 13, 2023 | $0.012 | +58.60% | ||
| Jun 12, 2023 | $0.0097 | -1.45% | ||
| Jun 11, 2023 | $0.00897 | -6.11% | ||
| Jun 10, 2023 | $0.0088 | -33.06% | ||
| Jun 9, 2023 | $0.0122 | -2.57% | ||
| Jun 8, 2023 | $0.00798 | -20.26% | ||
| Jun 7, 2023 | $0.01 | -0.44% | ||