Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.0104
+38.62%
$136,983 $42,128
Jun 5, 2023 $0.0131
+2.74%
$173,217 $81,624
Jun 4, 2023 $0.0128
-9.51%
$168,746 $72,196
Jun 3, 2023 $0.0141
+146.88%
$186,655 $87,176
Jun 2, 2023 $0.00869
+3.27%
$115,037 $62,063
Jun 1, 2023 $0.00842
+13.13%
$111,360 $92,642
May 31, 2023 $0.0103
+77.35%
$136,621 $61,702
May 30, 2023 $0.0142
+34.79%
$187,829 $84,680
May 29, 2023 $0.0129
+37.90%
$170,035 $81,844
May 28, 2023 $0.00988
-22.96%
$130,750 $66,030
May 27, 2023 $0.0128
+21.83%
$169,797 $67,192
May 26, 2023 $0.0105
+7.24%
$139,394 $88,417
May 25, 2023 $0.00982
+0.86%
$129,982 $51,227
May 24, 2023 $0.0135
+0.92%
$178,063 $76,201
May 23, 2023 $0.0144
+5.92%
$190,888 $78,891
May 22, 2023 $0.0133
-18.97%
$176,124 $128,825
May 21, 2023 $0.0164
+27.20%
$217,220 $99,891
May 20, 2023 $0.0129
+15.03%
$170,823 $54,138
May 19, 2023 $0.011
-10.66%
$146,092 $84,713
May 18, 2023 $0.0126
+0.14%
$167,087 $50,829
May 17, 2023 $0.0126
-0.81%
$166,851 $61,332
May 16, 2023 $0.0127
+7.83%
$168,177 $44,035
May 15, 2023 $0.0118
-9.55%
$156,097 $141,691
May 14, 2023 $0.0128
+5.62%
$168,745 $50,919
May 13, 2023 $0.0121
-2.29%
$159,806 $106,812
May 12, 2023 $0.0124
-0.90%
$163,494 $43,325
May 11, 2023 $0.0125
+41.96%
$165,008 $62,588
May 10, 2023 $0.00978
-24.78%
$129,406 $69,219
May 9, 2023 $0.013
+2.09%
$172,032 $44,175
May 8, 2023 $0.0127
+11.05%
$168,558 $49,475
May 7, 2023 $0.0132
-0.89%
$174,589 $65,502
May 6, 2023 $0.0133
+37.63%
$176,243 $52,327
May 5, 2023 $0.00966
-27.25%
$127,873 $73,829
May 4, 2023 $0.0133
+3.83%
$175,737 $67,596
May 3, 2023 $0.0137
+1.29%
$181,277 $67,587
May 2, 2023 $0.0135
+4.61%
$178,949 $47,678
May 1, 2023 $0.0129
-4.40%
$171,169 $45,989
Apr 30, 2023 $0.0136
+8.27%
$179,326 $55,709
Apr 29, 2023 $0.0125
-9.61%
$165,476 $157,237
Apr 28, 2023 $0.0138
-0.18%
$183,050 $53,257
Apr 27, 2023 $0.0139
+5.99%
$183,436 $53,115
Apr 26, 2023 $0.0131
+0.27%
$172,897 $62,623
Apr 25, 2023 $0.013
+75.13%
$172,509 $68,913
Apr 24, 2023 $0.00745
+6.55%
$98,512 $62,022
Apr 23, 2023 $0.00699
+18.80%
$92,444 $115,044
Apr 22, 2023 $0.00579
-3.21%
$76,572 $74,933
Apr 21, 2023 $0.00598
-5.60%
$79,130 $109,346
Apr 20, 2023 $0.00633
-0.09%
$83,766 $87,309
Apr 19, 2023 $0.00634
-7.87%
$83,951 $82,160
Apr 18, 2023 $0.00689
-0.02%
$91,166 $79,263