Coinranking
Enigma Historical Data
ENG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2023 | $0.0104 | +38.62% | ||
| Jun 5, 2023 | $0.0131 | +2.74% | ||
| Jun 4, 2023 | $0.0128 | -9.51% | ||
| Jun 3, 2023 | $0.0141 | +146.88% | ||
| Jun 2, 2023 | $0.00869 | +3.27% | ||
| Jun 1, 2023 | $0.00842 | +13.13% | ||
| May 31, 2023 | $0.0103 | +77.35% | ||
| May 30, 2023 | $0.0142 | +34.79% | ||
| May 29, 2023 | $0.0129 | +37.90% | ||
| May 28, 2023 | $0.00988 | -22.96% | ||
| May 27, 2023 | $0.0128 | +21.83% | ||
| May 26, 2023 | $0.0105 | +7.24% | ||
| May 25, 2023 | $0.00982 | +0.86% | ||
| May 24, 2023 | $0.0135 | +0.92% | ||
| May 23, 2023 | $0.0144 | +5.92% | ||
| May 22, 2023 | $0.0133 | -18.97% | ||
| May 21, 2023 | $0.0164 | +27.20% | ||
| May 20, 2023 | $0.0129 | +15.03% | ||
| May 19, 2023 | $0.011 | -10.66% | ||
| May 18, 2023 | $0.0126 | +0.14% | ||
| May 17, 2023 | $0.0126 | -0.81% | ||
| May 16, 2023 | $0.0127 | +7.83% | ||
| May 15, 2023 | $0.0118 | -9.55% | ||
| May 14, 2023 | $0.0128 | +5.62% | ||
| May 13, 2023 | $0.0121 | -2.29% | ||
| May 12, 2023 | $0.0124 | -0.90% | ||
| May 11, 2023 | $0.0125 | +41.96% | ||
| May 10, 2023 | $0.00978 | -24.78% | ||
| May 9, 2023 | $0.013 | +2.09% | ||
| May 8, 2023 | $0.0127 | +11.05% | ||
| May 7, 2023 | $0.0132 | -0.89% | ||
| May 6, 2023 | $0.0133 | +37.63% | ||
| May 5, 2023 | $0.00966 | -27.25% | ||
| May 4, 2023 | $0.0133 | +3.83% | ||
| May 3, 2023 | $0.0137 | +1.29% | ||
| May 2, 2023 | $0.0135 | +4.61% | ||
| May 1, 2023 | $0.0129 | -4.40% | ||
| Apr 30, 2023 | $0.0136 | +8.27% | ||
| Apr 29, 2023 | $0.0125 | -9.61% | ||
| Apr 28, 2023 | $0.0138 | -0.18% | ||
| Apr 27, 2023 | $0.0139 | +5.99% | ||
| Apr 26, 2023 | $0.0131 | +0.27% | ||
| Apr 25, 2023 | $0.013 | +75.13% | ||
| Apr 24, 2023 | $0.00745 | +6.55% | ||
| Apr 23, 2023 | $0.00699 | +18.80% | ||
| Apr 22, 2023 | $0.00579 | -3.21% | ||
| Apr 21, 2023 | $0.00598 | -5.60% | ||
| Apr 20, 2023 | $0.00633 | -0.09% | ||
| Apr 19, 2023 | $0.00634 | -7.87% | ||
| Apr 18, 2023 | $0.00689 | -0.02% | ||