Enigma Historical Data

ENG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00689
+1.88%
$ 91,178 $ 102,799
Apr 16, 2023 $ 0.00677
-1.82%
$ 89,529 $ 136,213
Apr 15, 2023 $ 0.00689
-1.26%
$ 91,193 $ 117,691
Apr 14, 2023 $ 0.00698
+12.50%
$ 92,359 $ 135,780
Apr 13, 2023 $ 0.0062
+2.56%
$ 82,051 $ 99,643
Apr 12, 2023 $ 0.00605
+5.03%
$ 79,997 $ 80,279
Apr 11, 2023 $ 0.00576
+1.16%
$ 76,180 $ 89,279
Apr 10, 2023 $ 0.00569
-5.77%
$ 75,272 $ 139,244
Apr 9, 2023 $ 0.00604
-0.20%
$ 79,901 $ 107,513
Apr 8, 2023 $ 0.00604
+6.67%
$ 79,905 $ 173,738
Apr 7, 2023 $ 0.00566
-4.78%
$ 74,939 $ 81,503
Apr 6, 2023 $ 0.00624
+2.10%
$ 82,633 $ 75,551
Apr 5, 2023 $ 0.00612
+7.46%
$ 80,974 $ 501,138
Apr 4, 2023 $ 0.00569
+2.31%
$ 75,357 $ 87,426
Apr 3, 2023 $ 0.00556
-5.28%
$ 73,636 $ 112,545
Apr 2, 2023 $ 0.00588
+21.21%
$ 77,759 $ 81,192
Apr 1, 2023 $ 0.00485
-17.75%
$ 64,165 $ 5
Mar 31, 2023 $ 0.00589
+5.59%
$ 77,989 $ 60,729
Mar 30, 2023 $ 0.00558
-1.39%
$ 73,801 $ 71,340
Mar 29, 2023 $ 0.00565
+3.76%
$ 74,818 $ 90,466
Mar 28, 2023 $ 0.00545
-3.50%
$ 72,117 $ 72,128
Mar 27, 2023 $ 0.00565
-4.33%
$ 74,719 $ 83,763
Mar 26, 2023 $ 0.0059
+4.63%
$ 78,084 $ 62,042
Mar 25, 2023 $ 0.00564
-3.05%
$ 74,596 $ 84,475
Mar 24, 2023 $ 0.00581
-2.77%
$ 76,930 $ 89,627
Mar 23, 2023 $ 0.00598
+7.70%
$ 79,154 $ 76,614
Mar 22, 2023 $ 0.00556
-2.97%
$ 73,520 $ 69,071
Mar 21, 2023 $ 0.00573
+2.75%
$ 75,834 $ 72,806
Mar 20, 2023 $ 0.00557
-5.80%
$ 73,694 $ 92,880
Mar 19, 2023 $ 0.00595
+1.87%
$ 78,780 $ 68,152
Mar 18, 2023 $ 0.00584
-0.34%
$ 77,226 $ 85,516
Mar 17, 2023 $ 0.00585
+6.42%
$ 77,390 $ 75,842
Mar 16, 2023 $ 0.0055
+5.18%
$ 72,764 $ 69,801
Mar 15, 2023 $ 0.00522
-7.43%
$ 69,092 $ 72,602
Mar 14, 2023 $ 0.00565
+4.93%
$ 74,697 $ 88,119
Mar 13, 2023 $ 0.00537
+13.41%
$ 71,108 $ 447,215
Mar 12, 2023 $ 0.00473
+6.22%
$ 62,631 $ 127,515
Mar 11, 2023 $ 0.00445
-2.79%
$ 58,895 $ 221,173
Mar 10, 2023 $ 0.00411
-11.72%
$ 54,450 $ 112,842
Mar 9, 2023 $ 0.00467
-8.67%
$ 61,745 $ 49,431
Mar 8, 2023 $ 0.00511
+21.28%
$ 67,610 $ 65,728
Mar 7, 2023 $ 0.00421
-17.34%
$ 55,739 $ 44,489
Mar 6, 2023 $ 0.0051
-1.90%
$ 67,475 $ 59,809
Mar 5, 2023 $ 0.00493
-4.55%
$ 65,291 $ 71,801
Mar 4, 2023 $ 0.00517
-0.57%
$ 68,389 $ 78,153
Mar 3, 2023 $ 0.0052
-3.93%
$ 68,770 $ 86,723
Mar 2, 2023 $ 0.00544
-0.92%
$ 71,997 $ 80,107
Mar 1, 2023 $ 0.00549
+3.75%
$ 72,670 $ 108,169
Feb 28, 2023 $ 0.00529
+2.50%
$ 69,996 $ 69,317
Feb 27, 2023 $ 0.00516
-0.80%
$ 68,262 $ 79,922