Coinranking
Enigma Historical Data
ENG
Page 13
| Date | | |
|---|---|---|
| Apr 17, 2023 | $ 0.00689 | +1.88% |
| Apr 16, 2023 | $ 0.00677 | -1.82% |
| Apr 15, 2023 | $ 0.00689 | -1.26% |
| Apr 14, 2023 | $ 0.00698 | +12.50% |
| Apr 13, 2023 | $ 0.0062 | +2.56% |
| Apr 12, 2023 | $ 0.00605 | +5.03% |
| Apr 11, 2023 | $ 0.00576 | +1.16% |
| Apr 10, 2023 | $ 0.00569 | -5.77% |
| Apr 9, 2023 | $ 0.00604 | -0.20% |
| Apr 8, 2023 | $ 0.00604 | +6.67% |
| Apr 7, 2023 | $ 0.00566 | -4.78% |
| Apr 6, 2023 | $ 0.00624 | +2.10% |
| Apr 5, 2023 | $ 0.00612 | +7.46% |
| Apr 4, 2023 | $ 0.00569 | +2.31% |
| Apr 3, 2023 | $ 0.00556 | -5.28% |
| Apr 2, 2023 | $ 0.00588 | +21.21% |
| Apr 1, 2023 | $ 0.00485 | -17.75% |
| Mar 31, 2023 | $ 0.00589 | +5.59% |
| Mar 30, 2023 | $ 0.00558 | -1.39% |
| Mar 29, 2023 | $ 0.00565 | +3.76% |
| Mar 28, 2023 | $ 0.00545 | -3.50% |
| Mar 27, 2023 | $ 0.00565 | -4.33% |
| Mar 26, 2023 | $ 0.0059 | +4.63% |
| Mar 25, 2023 | $ 0.00564 | -3.05% |
| Mar 24, 2023 | $ 0.00581 | -2.77% |
| Mar 23, 2023 | $ 0.00598 | +7.70% |
| Mar 22, 2023 | $ 0.00556 | -2.97% |
| Mar 21, 2023 | $ 0.00573 | +2.75% |
| Mar 20, 2023 | $ 0.00557 | -5.80% |
| Mar 19, 2023 | $ 0.00595 | +1.87% |
| Mar 18, 2023 | $ 0.00584 | -0.34% |
| Mar 17, 2023 | $ 0.00585 | +6.42% |
| Mar 16, 2023 | $ 0.0055 | +5.18% |
| Mar 15, 2023 | $ 0.00522 | -7.43% |
| Mar 14, 2023 | $ 0.00565 | +4.93% |
| Mar 13, 2023 | $ 0.00537 | +13.41% |
| Mar 12, 2023 | $ 0.00473 | +6.22% |
| Mar 11, 2023 | $ 0.00445 | -2.79% |
| Mar 10, 2023 | $ 0.00411 | -11.72% |
| Mar 9, 2023 | $ 0.00467 | -8.67% |
| Mar 8, 2023 | $ 0.00511 | +21.28% |
| Mar 7, 2023 | $ 0.00421 | -17.34% |
| Mar 6, 2023 | $ 0.0051 | -1.90% |
| Mar 5, 2023 | $ 0.00493 | -4.55% |
| Mar 4, 2023 | $ 0.00517 | -0.57% |
| Mar 3, 2023 | $ 0.0052 | -3.93% |
| Mar 2, 2023 | $ 0.00544 | -0.92% |
| Mar 1, 2023 | $ 0.00549 | +3.75% |
| Feb 28, 2023 | $ 0.00529 | +2.50% |
| Feb 27, 2023 | $ 0.00516 | -0.80% |