Coinranking
Enigma Historical Data
ENG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $0.00689 | +1.88% | ||
| Apr 16, 2023 | $0.00677 | -1.82% | ||
| Apr 15, 2023 | $0.00689 | -1.26% | ||
| Apr 14, 2023 | $0.00698 | +12.50% | ||
| Apr 13, 2023 | $0.0062 | +2.56% | ||
| Apr 12, 2023 | $0.00605 | +5.03% | ||
| Apr 11, 2023 | $0.00576 | +1.16% | ||
| Apr 10, 2023 | $0.00569 | -5.77% | ||
| Apr 9, 2023 | $0.00604 | -0.20% | ||
| Apr 8, 2023 | $0.00604 | +6.67% | ||
| Apr 7, 2023 | $0.00566 | -4.78% | ||
| Apr 6, 2023 | $0.00624 | +2.10% | ||
| Apr 5, 2023 | $0.00612 | +7.46% | ||
| Apr 4, 2023 | $0.00569 | +2.31% | ||
| Apr 3, 2023 | $0.00556 | -5.28% | ||
| Apr 2, 2023 | $0.00588 | +21.21% | ||
| Apr 1, 2023 | $0.00485 | -17.75% | ||
| Mar 31, 2023 | $0.00589 | +5.59% | ||
| Mar 30, 2023 | $0.00558 | -1.39% | ||
| Mar 29, 2023 | $0.00565 | +3.76% | ||
| Mar 28, 2023 | $0.00545 | -3.50% | ||
| Mar 27, 2023 | $0.00565 | -4.33% | ||
| Mar 26, 2023 | $0.0059 | +4.63% | ||
| Mar 25, 2023 | $0.00564 | -3.05% | ||
| Mar 24, 2023 | $0.00581 | -2.77% | ||
| Mar 23, 2023 | $0.00598 | +7.70% | ||
| Mar 22, 2023 | $0.00556 | -2.97% | ||
| Mar 21, 2023 | $0.00573 | +2.75% | ||
| Mar 20, 2023 | $0.00557 | -5.80% | ||
| Mar 19, 2023 | $0.00595 | +1.87% | ||
| Mar 18, 2023 | $0.00584 | -0.34% | ||
| Mar 17, 2023 | $0.00585 | +6.42% | ||
| Mar 16, 2023 | $0.0055 | +5.18% | ||
| Mar 15, 2023 | $0.00522 | -7.43% | ||
| Mar 14, 2023 | $0.00565 | +4.93% | ||
| Mar 13, 2023 | $0.00537 | +13.41% | ||
| Mar 12, 2023 | $0.00473 | +6.22% | ||
| Mar 11, 2023 | $0.00445 | -2.79% | ||
| Mar 10, 2023 | $0.00411 | -11.72% | ||
| Mar 9, 2023 | $0.00467 | -8.67% | ||
| Mar 8, 2023 | $0.00511 | +21.28% | ||
| Mar 7, 2023 | $0.00421 | -17.34% | ||
| Mar 6, 2023 | $0.0051 | -1.90% | ||
| Mar 5, 2023 | $0.00493 | -4.55% | ||
| Mar 4, 2023 | $0.00517 | -0.57% | ||
| Mar 3, 2023 | $0.0052 | -3.93% | ||
| Mar 2, 2023 | $0.00544 | -0.92% | ||
| Mar 1, 2023 | $0.00549 | +3.75% | ||
| Feb 28, 2023 | $0.00529 | +2.50% | ||
| Feb 27, 2023 | $0.00516 | -0.80% | ||