Coinranking
Enigma Historical Data
ENG
Page 14
| Date | | |
|---|---|---|
| Feb 26, 2023 | $ 0.0052 | +2.08% |
| Feb 25, 2023 | $ 0.00509 | -1.91% |
| Feb 24, 2023 | $ 0.00508 | -5.29% |
| Feb 23, 2023 | $ 0.00536 | +2.52% |
| Feb 22, 2023 | $ 0.00523 | -0.23% |
| Feb 21, 2023 | $ 0.00524 | -4.67% |
| Feb 20, 2023 | $ 0.00549 | +9.05% |
| Feb 19, 2023 | $ 0.00504 | -6.60% |
| Feb 18, 2023 | $ 0.0054 | +15.43% |
| Feb 17, 2023 | $ 0.0051 | +7.28% |
| Feb 16, 2023 | $ 0.00524 | -4.12% |
| Feb 15, 2023 | $ 0.00546 | +15.79% |
| Feb 14, 2023 | $ 0.00472 | +4.21% |
| Feb 13, 2023 | $ 0.00453 | -1.84% |
| Feb 12, 2023 | $ 0.00462 | +0.64% |
| Feb 11, 2023 | $ 0.00469 | +1.77% |
| Feb 10, 2023 | $ 0.00461 | +2.72% |
| Feb 9, 2023 | $ 0.00449 | -23.39% |
| Feb 8, 2023 | $ 0.00586 | +13.92% |
| Feb 7, 2023 | $ 0.00515 | -0.65% |
| Feb 6, 2023 | $ 0.00518 | -12.04% |
| Feb 5, 2023 | $ 0.00589 | +15.71% |
| Feb 4, 2023 | $ 0.00509 | +1.65% |
| Feb 3, 2023 | $ 0.00501 | -0.14% |
| Feb 2, 2023 | $ 0.00502 | -13.32% |
| Feb 1, 2023 | $ 0.00579 | +2.96% |
| Jan 31, 2023 | $ 0.00563 | -1.55% |
| Jan 30, 2023 | $ 0.00572 | -6.63% |
| Jan 29, 2023 | $ 0.00596 | +2.71% |
| Jan 28, 2023 | $ 0.00581 | -0.55% |
| Jan 27, 2023 | $ 0.00584 | -2.11% |
| Jan 26, 2023 | $ 0.00597 | +3.70% |
| Jan 25, 2023 | $ 0.00576 | +2.25% |
| Jan 24, 2023 | $ 0.00563 | -0.85% |
| Jan 23, 2023 | $ 0.00568 | -1.85% |
| Jan 22, 2023 | $ 0.00579 | -2.62% |
| Jan 21, 2023 | $ 0.00594 | +1.04% |
| Jan 20, 2023 | $ 0.00593 | +8.75% |
| Jan 19, 2023 | $ 0.00545 | -0.78% |
| Jan 18, 2023 | $ 0.00551 | +1.77% |
| Jan 17, 2023 | $ 0.00541 | -2.48% |
| Jan 16, 2023 | $ 0.00558 | +1.92% |
| Jan 15, 2023 | $ 0.00548 | +0.92% |
| Jan 14, 2023 | $ 0.00543 | +6.87% |
| Jan 13, 2023 | $ 0.00514 | +2.88% |
| Jan 12, 2023 | $ 0.005 | +2.41% |
| Jan 11, 2023 | $ 0.00469 | -0.46% |
| Jan 10, 2023 | $ 0.00437 | -9.16% |
| Jan 9, 2023 | $ 0.00499 | +10.40% |
| Jan 8, 2023 | $ 0.00478 | +3.68% |