Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00461
+2.21%
$60,969 $63,262
Jan 6, 2023 $0.00451
+0.07%
$59,660 $151,424
Jan 5, 2023 $0.00451
-0.90%
$59,620 $109,141
Jan 4, 2023 $0.00286
-38.63%
$37,896 $13
Jan 3, 2023 $0.00283
-33.37%
$37,492 $13
Jan 2, 2023 $0.00441
+7.11%
$58,353 $42,311
Jan 1, 2023 $0.00426
+7.37%
$56,383 $57,532
Dec 31, 2022 $0.00298
-35.98%
$39,385 $5
Dec 30, 2022 $0.00349
-17.44%
$46,131 $30
Dec 29, 2022 $0.00423
-0.42%
$55,922 $47,692
Dec 28, 2022 $0.00424
-5.07%
$56,097 $53,449
Dec 27, 2022 $0.00447
+1.94%
$59,100 $74,077
Dec 26, 2022 $0.00438
-7.82%
$57,947 $91,302
Dec 25, 2022 $0.00475
-9.01%
$62,858 $80,033
Dec 24, 2022 $0.00354
-19.89%
$46,796 $10
Dec 23, 2022 $0.00441
-4.14%
$58,418 $101,567
Dec 22, 2022 $0.00461
-1.76%
$60,935 $87,203
Dec 21, 2022 $0.00554
+18.33%
$73,367 $92,467
Dec 20, 2022 $0.00469
+20.31%
$62,006 $81,893
Dec 19, 2022 $0.0039
-4.65%
$51,546 $414,245
Dec 18, 2022 $0.00409
-21.24%
$54,109 $81,577
Dec 17, 2022 $0.00307
-31.94%
$40,603 $4
Dec 16, 2022 $0.00451
+3.19%
$59,641 $70,821
Dec 15, 2022 $0.00437
-10.80%
$57,760 $209,652
Dec 14, 2022 $0.00514
+25.78%
$68,061 $103,316
Dec 13, 2022 $0.00409
-11.85%
$54,059 $34,767
Dec 12, 2022 $0.00403
-17.80%
$53,296 $64,446
Dec 11, 2022 $0.00465
-30.58%
$61,583 $53,963
Dec 10, 2022 $0.00582
+3.01%
$77,063 $99,485
Dec 9, 2022 $0.00325
-34.84%
$43,049 $8
Dec 8, 2022 $0.00328
-40.46%
$43,361 $64,614
Dec 7, 2022 $0.00505
+7.72%
$66,849 $38,921
Dec 6, 2022 $0.00469
-33.73%
$62,059 $223,449
Dec 5, 2022 $0.00708
+30.02%
$93,640 $531,595
Dec 4, 2022 $0.00544
-10.26%
$72,031 $448,236
Dec 3, 2022 $0.00607
-1.64%
$80,271 $109,049
Dec 2, 2022 $0.00616
+25.16%
$81,515 $90,669
Dec 1, 2022 $0.00322
-41.29%
$42,659 $3
Nov 30, 2022 $0.00549
-18.08%
$72,596 $86,558
Nov 29, 2022 $0.0067
+8.10%
$88,621 $68,140
Nov 28, 2022 $0.0062
-1.49%
$81,993 $81,001
Nov 27, 2022 $0.00629
-11.93%
$83,285 $115,073
Nov 26, 2022 $0.00715
+8.18%
$94,564 $78,291
Nov 25, 2022 $0.00314
-48.90%
$41,489 $5
Nov 24, 2022 $0.00315
-58.66%
$41,712 $83
Nov 23, 2022 $0.00451
-15.26%
$59,741 $4
Nov 22, 2022 $0.00532
-15.25%
$70,389 $83,080
Nov 21, 2022 $0.00628
+13.71%
$83,067 $322,930
Nov 20, 2022 $0.00553
-19.81%
$73,170 $84,677
Nov 19, 2022 $0.0069
+14.11%
$91,278 $125,653