Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.00461
+2.21%
$60,969 $63,262
Jan 6, 2023 $0.00451
+0.07%
$59,660 $151,424
Jan 5, 2023 $0.00451
-0.90%
$59,620 $109,141
Jan 4, 2023 $0.00286
-38.63%
$37,896 $13
Jan 3, 2023 $0.00283
-33.37%
$37,492 $13
Jan 2, 2023 $0.00441
+7.11%
$58,353 $42,311
Jan 1, 2023 $0.00426
+7.37%
$56,383 $57,532
Dec 31, 2022 $0.00298
-35.98%
$39,385 $5
Dec 30, 2022 $0.00349
-17.44%
$46,131 $30
Dec 29, 2022 $0.00423
-0.42%
$55,922 $47,692
Dec 28, 2022 $0.00424
-5.07%
$56,097 $53,449
Dec 27, 2022 $0.00447
+1.94%
$59,100 $74,077
Dec 26, 2022 $0.00438
-7.82%
$57,947 $91,302
Dec 25, 2022 $0.00475
-9.01%
$62,858 $80,033
Dec 24, 2022 $0.00354
-19.89%
$46,796 $10
Dec 23, 2022 $0.00441
-4.14%
$58,418 $101,567
Dec 22, 2022 $0.00461
-1.76%
$60,935 $87,203
Dec 21, 2022 $0.00554
+18.33%
$73,367 $92,467
Dec 20, 2022 $0.00469
+20.31%
$62,006 $81,893
Dec 19, 2022 $0.0039
-4.65%
$51,546 $414,245
Dec 18, 2022 $0.00409
-21.24%
$54,109 $81,577
Dec 17, 2022 $0.00307
-31.94%
$40,603 $4
Dec 16, 2022 $0.00451
+3.19%
$59,641 $70,821
Dec 15, 2022 $0.00437
-10.80%
$57,760 $209,652
Dec 14, 2022 $0.00514
+25.78%
$68,061 $103,316
Dec 13, 2022 $0.00409
-11.85%
$54,059 $34,767
Dec 12, 2022 $0.00403
-17.80%
$53,296 $64,446
Dec 11, 2022 $0.00465
-30.58%
$61,583 $53,963
Dec 10, 2022 $0.00582
+3.01%
$77,063 $99,485
Dec 9, 2022 $0.00325
-34.84%
$43,049 $8
Dec 8, 2022 $0.00328
-40.46%
$43,361 $64,614
Dec 7, 2022 $0.00505
+7.72%
$66,849 $38,921
Dec 6, 2022 $0.00469
-33.73%
$62,059 $223,449
Dec 5, 2022 $0.00708
+30.02%
$93,640 $531,595
Dec 4, 2022 $0.00544
-10.26%
$72,031 $448,236
Dec 3, 2022 $0.00607
-1.64%
$80,271 $109,049
Dec 2, 2022 $0.00616
+25.16%
$81,515 $90,669
Dec 1, 2022 $0.00322
-41.29%
$42,659 $3
Nov 30, 2022 $0.00549
-18.08%
$72,596 $86,558
Nov 29, 2022 $0.0067
+8.10%
$88,621 $68,140
Nov 28, 2022 $0.0062
-1.49%
$81,993 $81,001
Nov 27, 2022 $0.00629
-11.93%
$83,285 $115,073
Nov 26, 2022 $0.00715
+8.18%
$94,564 $78,291
Nov 25, 2022 $0.00314
-48.90%
$41,489 $5
Nov 24, 2022 $0.00315
-58.66%
$41,712 $83
Nov 23, 2022 $0.00451
-15.26%
$59,741 $4
Nov 22, 2022 $0.00532
-15.25%
$70,389 $83,080
Nov 21, 2022 $0.00628
+13.71%
$83,067 $322,930
Nov 20, 2022 $0.00553
-19.81%
$73,170 $84,677
Nov 19, 2022 $0.0069
+14.11%
$91,278 $125,653