Enigma Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00461
+2.21%
$ 60,969 $ 63,262
Jan 6, 2023 $ 0.00451
+0.07%
$ 59,660 $ 151,424
Jan 5, 2023 $ 0.00451
-0.90%
$ 59,620 $ 109,141
Jan 4, 2023 $ 0.00286
-38.63%
$ 37,896 $ 13
Jan 3, 2023 $ 0.00283
-33.37%
$ 37,492 $ 13
Jan 2, 2023 $ 0.00441
+7.11%
$ 58,353 $ 42,311
Jan 1, 2023 $ 0.00426
+7.37%
$ 56,383 $ 57,532
Dec 31, 2022 $ 0.00298
-35.98%
$ 39,385 $ 5
Dec 30, 2022 $ 0.00349
-17.44%
$ 46,131 $ 30
Dec 29, 2022 $ 0.00423
-0.42%
$ 55,922 $ 47,692
Dec 28, 2022 $ 0.00424
-5.07%
$ 56,097 $ 53,449
Dec 27, 2022 $ 0.00447
+1.94%
$ 59,100 $ 74,077
Dec 26, 2022 $ 0.00438
-7.82%
$ 57,947 $ 91,302
Dec 25, 2022 $ 0.00475
-9.01%
$ 62,858 $ 80,033
Dec 24, 2022 $ 0.00354
-19.89%
$ 46,796 $ 10
Dec 23, 2022 $ 0.00441
-4.14%
$ 58,418 $ 101,567
Dec 22, 2022 $ 0.00461
-1.76%
$ 60,935 $ 87,203
Dec 21, 2022 $ 0.00554
+18.33%
$ 73,367 $ 92,467
Dec 20, 2022 $ 0.00469
+20.31%
$ 62,006 $ 81,893
Dec 19, 2022 $ 0.0039
-4.65%
$ 51,546 $ 414,245
Dec 18, 2022 $ 0.00409
-21.24%
$ 54,109 $ 81,577
Dec 17, 2022 $ 0.00307
-31.94%
$ 40,603 $ 4
Dec 16, 2022 $ 0.00451
+3.19%
$ 59,641 $ 70,821
Dec 15, 2022 $ 0.00437
-10.80%
$ 57,760 $ 209,652
Dec 14, 2022 $ 0.00514
+25.78%
$ 68,061 $ 103,316
Dec 13, 2022 $ 0.00409
-11.85%
$ 54,059 $ 34,767
Dec 12, 2022 $ 0.00403
-17.80%
$ 53,296 $ 64,446
Dec 11, 2022 $ 0.00465
-30.58%
$ 61,583 $ 53,963
Dec 10, 2022 $ 0.00582
+3.01%
$ 77,063 $ 99,485
Dec 9, 2022 $ 0.00325
-34.84%
$ 43,049 $ 8
Dec 8, 2022 $ 0.00328
-40.46%
$ 43,361 $ 64,614
Dec 7, 2022 $ 0.00505
+7.72%
$ 66,849 $ 38,921
Dec 6, 2022 $ 0.00469
-33.73%
$ 62,059 $ 223,449
Dec 5, 2022 $ 0.00708
+30.02%
$ 93,640 $ 531,595
Dec 4, 2022 $ 0.00544
-10.26%
$ 72,031 $ 448,236
Dec 3, 2022 $ 0.00607
-1.64%
$ 80,271 $ 109,049
Dec 2, 2022 $ 0.00616
+25.16%
$ 81,515 $ 90,669
Dec 1, 2022 $ 0.00322
-41.29%
$ 42,659 $ 3
Nov 30, 2022 $ 0.00549
-18.08%
$ 72,596 $ 86,558
Nov 29, 2022 $ 0.0067
+8.10%
$ 88,621 $ 68,140
Nov 28, 2022 $ 0.0062
-1.49%
$ 81,993 $ 81,001
Nov 27, 2022 $ 0.00629
-11.93%
$ 83,285 $ 115,073
Nov 26, 2022 $ 0.00715
+8.18%
$ 94,564 $ 78,291
Nov 25, 2022 $ 0.00314
-48.90%
$ 41,489 $ 5
Nov 24, 2022 $ 0.00315
-58.66%
$ 41,712 $ 83
Nov 23, 2022 $ 0.00451
-15.26%
$ 59,741 $ 4
Nov 22, 2022 $ 0.00532
-15.25%
$ 70,389 $ 83,080
Nov 21, 2022 $ 0.00628
+13.71%
$ 83,067 $ 322,930
Nov 20, 2022 $ 0.00553
-19.81%
$ 73,170 $ 84,677
Nov 19, 2022 $ 0.0069
+14.11%
$ 91,278 $ 125,653