Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.00605
-15.73%
$80,081 $69,914
Nov 17, 2022 $0.00317
-52.02%
$41,975 $34
Nov 16, 2022 $0.00661
+15.31%
$87,523 $90,350
Nov 15, 2022 $0.00337
-49.22%
$44,544 $17
Nov 14, 2022 $0.00299
-39.78%
$39,502 $5
Nov 13, 2022 $0.00469
-28.52%
$62,045 $70,026
Nov 12, 2022 $0.00656
-5.97%
$86,798 $74,892
Nov 11, 2022 $0.00698
+0.09%
$92,362 $87,776
Nov 10, 2022 $0.00697
+11.75%
$92,247 $75,557
Nov 9, 2022 $0.00622
-26.10%
$82,351 $60,618
Nov 8, 2022 $0.00922
+14.78%
$121,942 $61,583
Nov 7, 2022 $0.00636
-34.45%
$84,222 $2
Nov 6, 2022 $0.0104
+3.52%
$137,304 $75,587
Nov 5, 2022 $0.00405
-34.01%
$53,586 $21
Nov 4, 2022 $0.00402
-40.38%
$53,208 $27
Nov 3, 2022 $0.00587
-21.27%
$77,639 $49,147
Nov 2, 2022 $0.00869
+9.46%
$114,954 $91,729
Nov 1, 2022 $0.00828
+5.59%
$109,544 $83,891
Oct 31, 2022 $0.00784
+18.91%
$103,789 $520,771
Oct 30, 2022 $0.00474
-44.46%
$62,730 $3
Oct 29, 2022 $0.00892
+10.13%
$118,006 $109,122
Oct 28, 2022 $0.00577
-16.60%
$76,379 $33,085
Oct 27, 2022 $0.00836
+8.66%
$110,622 $64,221
Oct 26, 2022 $0.00602
-11.84%
$79,715 $61,316
Oct 25, 2022 $0.00541
-37.86%
$71,555 $3
Oct 24, 2022 $0.00484
-50.59%
$64,000 $8
Oct 23, 2022 $0.00979
+13.15%
$129,520 $255,742
Oct 22, 2022 $0.00404
-57.45%
$53,406 $16
Oct 21, 2022 $0.00948
+10.65%
$125,472 $79,815
Oct 20, 2022 $0.00438
-54.75%
$57,965 $5
Oct 19, 2022 $0.00968
+4.82%
$128,034 $90,233
Oct 18, 2022 $0.00924
-6.73%
$122,229 $94,086
Oct 17, 2022 $0.00989
+14.02%
$130,835 $79,255
Oct 16, 2022 $0.00405
-53.86%
$53,542 $1
Oct 15, 2022 $0.00457
-49.28%
$60,500 $4
Oct 14, 2022 $0.00691
-25.43%
$91,386 $88
Oct 13, 2022 $0.00924
-3.59%
$122,206 $107,374
Oct 12, 2022 $0.00632
-34.88%
$83,675 $4
Oct 11, 2022 $0.00628
-37.34%
$83,116 $9
Oct 10, 2022 $0.0102
+0.32%
$134,323 $67,103
Oct 9, 2022 $0.0101
-0.91%
$133,880 $90,266
Oct 8, 2022 $0.0102
+4.07%
$135,139 $97,590
Oct 7, 2022 $0.00981
-5.46%
$129,859 $99,597
Oct 6, 2022 $0.0106
+1.05%
$140,244 $106,541
Oct 5, 2022 $0.00666
-34.58%
$88,065 $18
Oct 4, 2022 $0.00671
-35.04%
$88,839 $22
Oct 3, 2022 $0.0103
+9.59%
$136,825 $89,994
Oct 2, 2022 $0.00943
-10.52%
$124,805 $83,997
Oct 1, 2022 $0.0105
+6.45%
$139,560 $834,353
Sep 30, 2022 $0.00991
-2.31%
$131,151 $38,953