Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.0101
-3.92%
$134,251 $104,787
Sep 28, 2022 $0.0106
+2.03%
$139,751 $81,444
Sep 27, 2022 $0.0104
+5.97%
$136,985 $103,391
Sep 26, 2022 $0.00976
+2.29%
$129,095 $86,963
Sep 25, 2022 $0.00954
-11.22%
$126,270 $80,371
Sep 24, 2022 $0.0108
+11.44%
$142,345 $180,678
Sep 23, 2022 $0.00989
-5.87%
$130,892 $94,052
Sep 22, 2022 $0.0105
+5.82%
$139,146 $290,838
Sep 21, 2022 $0.00993
+2.22%
$-- $96,886
Sep 20, 2022 $0.0097
-6.04%
$128,409 $89,644
Sep 19, 2022 $0.0103
-1.53%
$136,898 $98,017
Sep 18, 2022 $0.0105
-8.86%
$138,984 $108,540
Sep 17, 2022 $0.0115
+10.05%
$152,557 $134,370
Sep 16, 2022 $0.0105
-12.30%
$138,517 $162,537
Sep 15, 2022 $0.0119
-5.62%
$157,955 $93,960
Sep 14, 2022 $0.0126
+5.01%
$167,096 $116,051
Sep 13, 2022 $0.0123
-0.39%
$162,731 $100,234
Sep 12, 2022 $0.0123
-12.16%
$163,173 $131,163
Sep 11, 2022 $0.014
-5.46%
$185,806 $119,229
Sep 10, 2022 $0.0149
+27.20%
$196,633 $122,790
Sep 9, 2022 $0.01
-15.07%
$132,966 $105,589
Sep 8, 2022 $0.0118
-2.24%
$156,554 $115,239
Sep 7, 2022 $0.0121
+7.11%
$160,288 $105,094
Sep 6, 2022 $0.0113
-1.19%
$149,965 $148,973
Sep 5, 2022 $0.0115
+2.64%
$152,022 $122,609
Sep 4, 2022 $0.00899
-27.34%
$118,966 $4
Sep 3, 2022 $0.0124
+2.80%
$163,596 $91,481
Sep 2, 2022 $0.012
+1.18%
$158,894 $124,209
Sep 1, 2022 $0.0119
+3.43%
$157,064 $117,888
Aug 31, 2022 $0.0115
-2.14%
$151,560 $109,767
Aug 30, 2022 $0.0117
-1.08%
$155,172 $102,075
Aug 29, 2022 $0.0119
+8.07%
$156,877 $99,192
Aug 28, 2022 $0.011
-11.15%
$145,175 $106,404
Aug 27, 2022 $0.0123
+9.69%
$163,405 $115,245
Aug 26, 2022 $0.0113
-5.01%
$148,972 $100,140
Aug 25, 2022 $0.0115
-15.10%
$152,673 $110,411
Aug 24, 2022 $0.0134
+12.41%
$177,928 $96,241
Aug 23, 2022 $0.0128
+1.45%
$169,497 $106,165
Aug 22, 2022 $0.0131
+6.10%
$173,662 $695,567
Aug 21, 2022 $0.0124
-6.92%
$163,693 $105,888
Aug 20, 2022 $0.0133
+5.68%
$175,828 $241,465
Aug 19, 2022 $0.0126
-16.27%
$166,290 $130,506
Aug 18, 2022 $0.0156
+8.19%
$206,392 $112,359
Aug 17, 2022 $0.0144
-10.63%
$190,755 $123,986
Aug 16, 2022 $0.0161
+26.58%
$213,457 $123,675
Aug 15, 2022 $0.0127
-13.71%
$168,635 $141,275
Aug 14, 2022 $0.0148
-8.95%
$195,471 $160,184
Aug 13, 2022 $0.0162
+15.82%
$214,640 $121,306
Aug 12, 2022 $0.014
+1.56%
$185,362 $145,018
Aug 11, 2022 $0.0138
-11.19%
$182,494 $112,663