Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.0164
+11.51%
$217,260 $116,900
Aug 9, 2022 $0.0147
+10.79%
$194,879 $112,292
Aug 8, 2022 $0.0133
-5.57%
$175,859 $125,560
Aug 7, 2022 $0.0141
+5.97%
$186,455 $124,327
Aug 6, 2022 $0.0134
-7.84%
$177,792 $127,762
Aug 5, 2022 $0.0146
+11.43%
$192,927 $121,941
Aug 4, 2022 $0.0131
-4.26%
$172,792 $108,451
Aug 3, 2022 $0.0145
+4.04%
$191,836 $150,189
Aug 2, 2022 $0.0139
-0.43%
$184,351 $127,245
Aug 1, 2022 $0.014
+2.77%
$184,781 $286,392
Jul 31, 2022 $0.0136
-11.03%
$179,837 $136,387
Jul 30, 2022 $0.0153
+11.41%
$202,147 $122,535
Jul 29, 2022 $0.0138
-5.78%
$182,362 $123,556
Jul 28, 2022 $0.0146
-1.64%
$192,566 $94,901
Jul 27, 2022 $0.0148
+18.06%
$195,243 $122,040
Jul 26, 2022 $0.0122
+12.60%
$161,762 $101,708
Jul 25, 2022 $0.0109
-15.79%
$143,924 $96,301
Jul 24, 2022 $0.0129
+8.50%
$171,245 $95,295
Jul 23, 2022 $0.0119
-5.66%
$157,719 $100,548
Jul 22, 2022 $0.0126
+17.55%
$167,181 $87,307
Jul 21, 2022 $0.0108
-23.83%
$142,315 $238,648
Jul 20, 2022 $0.0142
-1.29%
$187,656 $85,793
Jul 19, 2022 $0.0144
+8.20%
$190,297 $74,727
Jul 18, 2022 $0.0134
+31.43%
$176,900 $57,797
Jul 17, 2022 $0.0102
-0.30%
$134,351 $61,680
Jul 16, 2022 $0.0102
+14.85%
$134,981 $96,110
Jul 15, 2022 $0.00946
-7.03%
$125,114 $95,511
Jul 14, 2022 $0.0102
+21.11%
$134,562 $109,357
Jul 13, 2022 $0.00854
+1.49%
$112,969 $98,054
Jul 12, 2022 $0.0084
-10.81%
$111,120 $47,600
Jul 11, 2022 $0.00942
-0.98%
$124,661 $47,472
Jul 10, 2022 $0.00953
-0.09%
$126,039 $95,367
Jul 9, 2022 $0.00953
-11.67%
$126,164 $100,755
Jul 8, 2022 $0.0108
+10.02%
$143,063 $252,795
Jul 7, 2022 $0.00988
+7.96%
$130,671 $79,815
Jul 6, 2022 $0.00915
-8.55%
$121,126 $90,249
Jul 5, 2022 $0.01
+44.17%
$132,536 $61,468
Jul 4, 2022 $0.00696
+5.18%
$92,130 $50,053
Jul 3, 2022 $0.00662
+3.55%
$87,648 $50,326
Jul 2, 2022 $0.0064
-5.92%
$84,641 $50,129
Jul 1, 2022 $0.00681
+3.66%
$90,124 $54,682
Jun 30, 2022 $0.00658
-3.08%
$87,130 $46,623
Jun 29, 2022 $0.00679
-4.54%
$89,787 $27,497
Jun 28, 2022 $0.00711
-6.64%
$94,028 $53,451
Jun 27, 2022 $0.00762
-1.42%
$100,781 $47,558
Jun 26, 2022 $0.00772
-4.18%
$102,209 $52,316
Jun 25, 2022 $0.00806
+7.34%
$106,669 $66,760
Jun 24, 2022 $0.00754
+9.09%
$99,731 $54,930
Jun 23, 2022 $0.00737
+17.17%
$97,476 $47,739
Jun 22, 2022 $0.00629
-13.71%
$83,194 $49,645