Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00729
+4.34%
$96,510 $37,944
Jun 20, 2022 $0.007
-1.55%
$92,580 $43,791
Jun 19, 2022 $0.0071
+14.90%
$93,913 $45,470
Jun 18, 2022 $0.00619
-9.43%
$81,878 $53,750
Jun 17, 2022 $0.00684
+6.79%
$90,518 $55,143
Jun 16, 2022 $0.00642
-10.53%
$84,917 $54,847
Jun 15, 2022 $0.00717
-4.84%
$94,913 $57,947
Jun 14, 2022 $0.00758
+1.47%
$100,292 $59,142
Jun 13, 2022 $0.00746
-18.40%
$98,726 $54,080
Jun 12, 2022 $0.00914
-7.07%
$120,992 $60,023
Jun 11, 2022 $0.00983
-3.67%
$130,121 $76,383
Jun 10, 2022 $0.0102
-5.56%
$135,072 $45,162
Jun 9, 2022 $0.0108
+1.18%
$143,189 $56,782
Jun 8, 2022 $0.0107
-12.06%
$141,576 $82,281
Jun 7, 2022 $0.0122
+1.02%
$160,953 $150,496
Jun 6, 2022 $0.0118
+13.95%
$155,835 $169,750
Jun 5, 2022 $0.0103
-7.15%
$136,895 $147,632
Jun 4, 2022 $0.0107
-7.97%
$141,231 $137,354
Jun 3, 2022 $0.0116
-0.17%
$153,392 $149,966
Jun 2, 2022 $0.0116
+8.41%
$153,684 $100,606
Jun 1, 2022 $0.0107
-1.54%
$141,956 $118,885
May 31, 2022 $0.0109
+0.12%
$144,386 $172,561
May 30, 2022 $0.0109
-6.61%
$144,130 $171,708
May 29, 2022 $0.0117
-1.44%
$154,323 $125,645
May 28, 2022 $0.0118
+14.75%
$156,582 $123,409
May 27, 2022 $0.0103
-17.38%
$136,416 $154,136
May 26, 2022 $0.0125
+10.96%
$165,322 $152,356
May 25, 2022 $0.0113
-0.88%
$149,035 $154,404
May 24, 2022 $0.0114
-31.62%
$150,405 $147,731
May 23, 2022 $0.0166
+20.34%
$219,974 $152,522
May 22, 2022 $0.0138
-27.53%
$183,041 $163,337
May 21, 2022 $0.0191
-5.09%
$252,596 $135,362
May 20, 2022 $0.0201
+5.68%
$266,237 $129,369
May 19, 2022 $0.019
-2.88%
$251,759 $108,113
May 18, 2022 $0.0188
-5.06%
$248,667 $126,251
May 17, 2022 $0.0198
+5.73%
$261,930 $197,092
May 16, 2022 $0.0187
-11.48%
$247,752 $183,425
May 15, 2022 $0.0212
+5.13%
$279,921 $164,513
May 14, 2022 $0.0211
+11.28%
$279,298 $146,700
May 13, 2022 $0.019
+1.96%
$250,985 $157,450
May 12, 2022 $0.0186
+28.69%
$246,166 $79,324
May 11, 2022 $0.0145
-10.42%
$191,324 $235
May 10, 2022 $0.0161
-8.51%
$213,567 $71,910
May 9, 2022 $0.0176
+10.56%
$233,321 $50,072
May 8, 2022 $0.0159
-8.49%
$210,492 $67
May 7, 2022 $0.0174
-8.73%
$230,296 $67,914
May 6, 2022 $0.0191
-6.36%
$252,339 $54,276
May 5, 2022 $0.0204
-33.51%
$269,491 $3,190
May 4, 2022 $0.0306
+5.27%
$405,143 $86,472
May 3, 2022 $0.0291
-4.42%
$384,873 $75,863