Coinranking
Enigma Historical Data
ENG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2020 | $0.421 | -21.31% | ||
| Oct 2020 | $0.535 | -19.12% | ||
| Sep 2020 | $0.661 | -20.05% | ||
| Aug 2020 | $0.827 | +199.28% | ||
| Jul 2020 | $0.276 | +22.42% | ||
| Jun 2020 | $0.226 | -24.73% | ||
| May 2020 | $0.3 | +82.35% | ||
| Apr 2020 | $0.164 | +49.71% | ||
| Mar 2020 | $0.11 | -53.98% | ||
| Feb 2020 | $0.239 | -32.93% | ||
| Jan 2020 | $0.356 | -2.92% | ||
| Dec 2019 | $0.367 | -33.79% | ||
| Nov 2019 | $0.555 | +91.57% | ||
| Oct 2019 | $0.289 | -3.59% | ||
| Sep 2019 | $0.3 | -11.54% | ||
| Aug 2019 | $0.339 | -29.65% | ||
| Jul 2019 | $0.482 | -9.81% | ||
| Jun 2019 | $0.535 | +14.34% | ||
| May 2019 | $0.468 | +13.98% | ||
| Apr 2019 | $0.41 | -34.96% | ||
| Mar 2019 | $0.632 | +89.35% | ||
| Feb 2019 | $0.334 | +26.52% | ||
| Jan 2019 | $0.264 | -6.98% | ||
| Dec 2018 | $0.284 | -8.36% | ||
| Nov 2018 | $0.31 | -48.78% | ||
| Oct 2018 | $0.614 | -0.69% | ||
| Sep 2018 | $0.607 | -25.74% | ||
| Aug 2018 | $0.813 | -26.96% | ||
| Jul 2018 | $1.16 | -19.56% | ||
| Jun 2018 | $1.34 | -29.97% | ||
| May 2018 | $1.89 | -32.53% | ||
| Apr 2018 | $2.64 | +80.63% | ||
| Mar 2018 | $1.48 | -43.63% | ||
| Feb 2018 | $2.6 | -22.48% | ||
| Jan 2018 | $3.82 | +51.50% | ||
| Dec 2017 | $2.3 | +261.12% | ||
| Nov 2017 | $0.488 | +24.31% | ||
| Oct 2017 | $0.391 | -41.80% | ||