Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.0304
-2.33%
$402,787 $51,697
May 1, 2022 $0.0312
+6.13%
$412,899 $66,928
Apr 30, 2022 $0.0294
-5.90%
$389,252 $58,990
Apr 29, 2022 $0.0313
+3.24%
$413,665 $70,731
Apr 28, 2022 $0.0303
+0.22%
$400,638 $77,132
Apr 27, 2022 $0.0302
-0.81%
$400,078 $67,089
Apr 26, 2022 $0.0305
-4.51%
$403,487 $79,285
Apr 25, 2022 $0.0319
+3.51%
$422,533 $77,730
Apr 24, 2022 $0.0308
+6.94%
$408,125 $69,115
Apr 23, 2022 $0.0288
+3.68%
$381,652 $77,675
Apr 22, 2022 $0.0278
-17.09%
$368,456 $90,182
Apr 21, 2022 $0.0336
+1.76%
$445,133 $62,495
Apr 20, 2022 $0.0331
-1.91%
$437,419 $245,121
Apr 19, 2022 $0.0337
+4.07%
$445,965 $224,462
Apr 18, 2022 $0.0324
+8.99%
$428,420 $207,900
Apr 17, 2022 $0.0297
-5.81%
$393,389 $222,270
Apr 16, 2022 $0.0316
+10.18%
$417,655 $207,444
Apr 15, 2022 $0.0286
+0.63%
$379,022 $183,146
Apr 14, 2022 $0.0285
+1.15%
$376,711 $210,222
Apr 13, 2022 $0.0282
-9.13%
$372,507 $223,269
Apr 12, 2022 $0.031
+14.56%
$410,122 $183,630
Apr 11, 2022 $0.027
-16.08%
$357,814 $222,510
Apr 10, 2022 $0.0322
+8.79%
$426,392 $196,896
Apr 9, 2022 $0.0296
-5.80%
$391,969 $251,428
Apr 8, 2022 $0.0314
-7.48%
$416,014 $215,480
Apr 7, 2022 $0.034
+11.16%
$449,876 $246,752
Apr 6, 2022 $0.0306
-8.35%
$404,556 $222,109
Apr 5, 2022 $0.0334
-8.59%
$441,409 $203,788
Apr 4, 2022 $0.0382
+11.64%
$505,634 $263,185
Apr 3, 2022 $0.0343
+3.15%
$453,226 $222,015
Apr 2, 2022 $0.0332
-16.49%
$439,392 $269,197
Apr 1, 2022 $0.0398
+1.47%
$526,207 $257,520
Mar 31, 2022 $0.0392
+17.47%
$518,642 $277,270
Mar 30, 2022 $0.0334
-8.42%
$441,688 $256,185
Mar 29, 2022 $0.0364
+2.57%
$482,274 $241,284
Mar 28, 2022 $0.0355
-2.51%
$469,930 $209,226
Mar 27, 2022 $0.0364
+4.08%
$482,168 $239,618
Mar 26, 2022 $0.035
+4.65%
$463,283 $243,860
Mar 25, 2022 $0.0335
+1.04%
$442,687 $197,024
Mar 24, 2022 $0.0331
-6.88%
$438,048 $204,576
Mar 23, 2022 $0.0356
+13.62%
$470,429 $216,160
Mar 22, 2022 $0.0313
-3.75%
$414,027 $188,321
Mar 21, 2022 $0.0325
+56.91%
$430,304 $214,611
Mar 20, 2022 $0.0207
-8.84%
$274,263 $189,319
Mar 19, 2022 $0.0227
-26.87%
$300,858 $226,313
Mar 18, 2022 $0.0311
+46.49%
$411,400 $234,112
Mar 17, 2022 $0.0212
-18.33%
$280,932 $200,320
Mar 16, 2022 $0.0261
-19.43%
$345,744 $196,827
Mar 15, 2022 $0.0317
-4.64%
$419,647 $169,645
Mar 14, 2022 $0.0333
+7.36%
$440,083 $168,932