Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.031
+1.19%
$409,999 $175,408
Mar 12, 2022 $0.0306
-8.55%
$405,458 $186,475
Mar 11, 2022 $0.0335
-1.63%
$443,389 $187,962
Mar 10, 2022 $0.0341
-6.50%
$450,742 $188,184
Mar 9, 2022 $0.0364
+5.82%
$482,205 $227,345
Mar 8, 2022 $0.0346
-6.16%
$458,401 $202,223
Mar 7, 2022 $0.0371
+8.96%
$490,709 $176,508
Mar 6, 2022 $0.034
-3.82%
$450,146 $188,844
Mar 5, 2022 $0.0354
-3.44%
$468,075 $171,523
Mar 4, 2022 $0.0366
-14.14%
$484,722 $221,731
Mar 3, 2022 $0.0427
+10.82%
$564,516 $163,580
Mar 2, 2022 $0.0385
-4.36%
$509,398 $222,638
Mar 1, 2022 $0.0402
+2.98%
$532,610 $210,250
Feb 28, 2022 $0.0391
+28.19%
$517,153 $238,918
Feb 27, 2022 $0.0305
-25.26%
$403,442 $217,690
Feb 26, 2022 $0.0408
+7.35%
$539,779 $184,095
Feb 25, 2022 $0.038
+4.79%
$502,730 $167,528
Feb 24, 2022 $0.0363
-4.41%
$479,963 $220,291
Feb 23, 2022 $0.0379
-0.14%
$502,086 $176,108
Feb 22, 2022 $0.038
-2.11%
$502,778 $172,257
Feb 21, 2022 $0.0388
+5.18%
$513,178 $167,217
Feb 20, 2022 $0.0369
+2.77%
$487,926 $188,978
Feb 19, 2022 $0.0359
-6.33%
$474,769 $209,397
Feb 18, 2022 $0.0383
-6.71%
$506,840 $232,881
Feb 17, 2022 $0.0411
-8.07%
$543,267 $205,208
Feb 16, 2022 $0.0447
-4.95%
$591,108 $234,813
Feb 15, 2022 $0.047
+7.83%
$622,294 $217,151
Feb 14, 2022 $0.0436
+2.78%
$577,095 $234,054
Feb 13, 2022 $0.0424
+9.22%
$561,478 $173,379
Feb 12, 2022 $0.0388
-17.08%
$514,033 $242,284
Feb 11, 2022 $0.0468
+8.65%
$619,890 $223,255
Feb 10, 2022 $0.0431
-4.33%
$570,568 $241,197
Feb 9, 2022 $0.0451
-1.46%
$596,393 $237,406
Feb 8, 2022 $0.0457
+15.56%
$605,305 $257,406
Feb 7, 2022 $0.0396
-1.75%
$524,133 $225,958
Feb 6, 2022 $0.0403
+9.18%
$533,490 $247,006
Feb 5, 2022 $0.0369
-5.34%
$488,522 $189,972
Feb 4, 2022 $0.039
+14.07%
$516,097 $224,443
Feb 3, 2022 $0.0342
+1.08%
$452,432 $185,016
Feb 2, 2022 $0.0338
-14.39%
$447,852 $158,595
Feb 1, 2022 $0.0395
+3.94%
$523,146 $203,721
Jan 31, 2022 $0.038
+1.14%
$503,297 $179,588
Jan 30, 2022 $0.0376
-4.76%
$497,623 $146,617
Jan 29, 2022 $0.0394
+12.67%
$521,776 $211,000
Jan 28, 2022 $0.035
+12.57%
$463,384 $166,925
Jan 27, 2022 $0.0307
-23.99%
$4.35 million $165,217
Jan 26, 2022 $0.0404
+0.15%
$5.72 million $157,481
Jan 25, 2022 $0.0403
+1.15%
$5.71 million $178,565
Jan 24, 2022 $0.0399
-8.39%
$5.65 million $187,461
Jan 23, 2022 $0.0435
-3.31%
$6.17 million $174,582