Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.0971
+3.65%
$13.75 million $172,599
Jul 3, 2021 $0.0936
-1.75%
$13.26 million $178,021
Jul 2, 2021 $0.0952
+6.38%
$13.49 million $160,776
Jul 1, 2021 $0.0895
+3.37%
$12.67 million $170,010
Jun 30, 2021 $0.0865
-9.09%
$12.25 million $156,211
Jun 29, 2021 $0.0952
+10.73%
$13.49 million $143,477
Jun 28, 2021 $0.086
-4.20%
$12.18 million $159,803
Jun 27, 2021 $0.0896
+3.10%
$12.69 million $170,624
Jun 26, 2021 $0.0874
+3.94%
$12.37 million $166,285
Jun 25, 2021 $0.0837
-2.89%
$11.85 million $122,111
Jun 24, 2021 $0.0861
-4.73%
$12.2 million $175,674
Jun 23, 2021 $0.0904
+15.75%
$12.81 million $134,393
Jun 22, 2021 $0.0781
-3.61%
$11.06 million $52,471
Jun 21, 2021 $0.0813
-19.39%
$11.51 million $147,104
Jun 20, 2021 $0.101
+4.03%
$14.28 million $180,323
Jun 19, 2021 $0.0969
-10.55%
$13.73 million $89,269
Jun 18, 2021 $0.108
+10.41%
$15.35 million $103,577
Jun 17, 2021 $0.0981
-11.11%
$13.89 million $157,259
Jun 16, 2021 $0.11
+0.56%
$15.63 million $116,927
Jun 15, 2021 $0.11
+5.49%
$15.54 million $97,044
Jun 14, 2021 $0.104
+10.60%
$14.76 million $241,885
Jun 13, 2021 $0.0941
-9.03%
$13.33 million $199,268
Jun 12, 2021 $0.103
-4.52%
$14.65 million $94,528
Jun 11, 2021 $0.108
+15.11%
$15.34 million $126,060
Jun 10, 2021 $0.0921
+0.19%
$13.05 million $182,625
Jun 9, 2021 $0.092
+4.70%
$13.02 million $205,658
Jun 8, 2021 $0.0879
-6.88%
$12.45 million $144,833
Jun 7, 2021 $0.0912
-26.53%
$12.92 million $196,990
Jun 6, 2021 $0.124
+30.35%
$17.58 million $192,482
Jun 5, 2021 $0.095
-24.13%
$13.46 million $216,591
Jun 4, 2021 $0.124
+11.71%
$17.63 million $195,615
Jun 3, 2021 $0.111
+0.68%
$15.79 million $233,525
Jun 2, 2021 $0.111
+17.90%
$15.68 million $88,193
Jun 1, 2021 $0.094
-1.59%
$13.31 million $231,050
May 30, 2021 $0.0893
+6.37%
$12.65 million $177,207
May 29, 2021 $0.0849
+2.42%
$12.03 million $133,826
May 28, 2021 $0.0837
-13.87%
$11.86 million $173,627
May 27, 2021 $0.0972
-7.44%
$13.77 million $60,382
May 26, 2021 $0.105
+11.69%
$14.89 million $107,592
May 25, 2021 $0.0942
-30.94%
$13.35 million $172,369
May 24, 2021 $0.136
+20.11%
$19.32 million $190,966
May 23, 2021 $0.112
+5.73%
$15.9 million $144,373
May 22, 2021 $0.106
+31.01%
$15.07 million $100,993
May 21, 2021 $0.0804
-26.51%
$11.39 million $107,776
May 20, 2021 $0.109
+7.36%
$15.48 million $167,580
May 19, 2021 $0.102
-13.46%
$14.5 million $193,878
May 18, 2021 $0.119
-13.58%
$16.79 million $103,555
May 17, 2021 $0.137
-6.09%
$19.45 million $250,267
May 16, 2021 $0.145
-2.78%
$20.58 million $84,605
May 15, 2021 $0.15
-30.41%
$21.19 million $293,909