Enigma Historical Data

ENG Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.215
+19.98%
$ 30.46 million $ 253,667
May 13, 2021 $ 0.179
+6.50%
$ 25.35 million $ 241,590
May 12, 2021 $ 0.17
-93.08%
$ 24.07 million $ 104,253
May 11, 2021 $ 2.47
+1.20%
$ 350.2 million $ 937,401
May 10, 2021 $ 2.44
-4.80%
$ 345.8 million $ 930,480
May 9, 2021 $ 2.56
-7.09%
$ 363.29 million $ 956,675
May 8, 2021 $ 2.76
+7.18%
$ 391.18 million $ 915,985
May 7, 2021 $ 2.58
+3.09%
$ 365.09 million $ 924,663
May 6, 2021 $ 2.5
-0.91%
$ 353.95 million $ 934,711
May 5, 2021 $ 2.52
-1.19%
$ 357.39 million $ 960,119
May 4, 2021 $ 2.54
-5.40%
$ 360.41 million $ 809,472
May 3, 2021 $ 2.71
+3.88%
$ 383.99 million $ 882,962
May 2, 2021 $ 2.59
-6.45%
$ 367.46 million $ 894,993
May 1, 2021 $ 2.79
+0.69%
$ 394.56 million $ 858,412
Apr 30, 2021 $ 2.77
+8.74%
$ 391.83 million $ 867,843
Apr 29, 2021 $ 2.54
+3.72%
$ 360.28 million $ 807,509
Apr 28, 2021 $ 2.45
-4.47%
$ 347.33 million $ 875,270
Apr 27, 2021 $ 2.57
+1,499.52%
$ 363.37 million $ 837,283
Apr 26, 2021 $ 0.132
-35.17%
$ 18.63 million $ 193,746
Apr 25, 2021 $ 0.203
+20.45%
$ 28.7 million $ 197,540
Apr 24, 2021 $ 0.168
-16.36%
$ 23.85 million $ 177,198
Apr 23, 2021 $ 0.201
-4.93%
$ 28.51 million $ 206,101
Apr 22, 2021 $ 0.212
-7.84%
$ 30 million $ 238,567
Apr 21, 2021 $ 0.23
-0.53%
$ 32.58 million $ 191,739
Apr 20, 2021 $ 0.231
-9.38%
$ 32.74 million $ 213,987
Apr 19, 2021 $ 0.255
+27.79%
$ 36.14 million $ 244,175
Apr 18, 2021 $ 0.2
-4.84%
$ 28.31 million $ 231,969
Apr 17, 2021 $ 0.21
-31.17%
$ 29.77 million $ 262,672
Apr 16, 2021 $ 0.305
+35.09%
$ 43.24 million $ 258,080
Apr 15, 2021 $ 0.226
+1.97%
$ 32.01 million $ 238,091
Apr 14, 2021 $ 0.222
+3.33%
$ 31.41 million $ 313,076
Apr 13, 2021 $ 0.215
+9.92%
$ 30.4 million $ 227,476
Apr 12, 2021 $ 0.195
-10.95%
$ 27.65 million $ 184,848
Apr 11, 2021 $ 0.219
+25.97%
$ 31.06 million $ 197,711
Apr 10, 2021 $ 0.174
-9.20%
$ 24.65 million $ 243,692
Apr 9, 2021 $ 0.192
-8.57%
$ 27.14 million $ 243,286
Apr 8, 2021 $ 0.21
+5.82%
$ 29.69 million $ 209,017
Apr 7, 2021 $ 0.198
+7.06%
$ 28.08 million $ 220,402
Apr 6, 2021 $ 0.185
-12.93%
$ 26.23 million $ 205,055
Apr 5, 2021 $ 0.212
+27.12%
$ 30.1 million $ 234,355
Apr 4, 2021 $ 0.167
-1.68%
$ 23.67 million $ 236,419
Apr 3, 2021 $ 0.17
-0.73%
$ 24.09 million $ 207,701
Apr 2, 2021 $ 0.171
-2.01%
$ 24.27 million $ 189,174
Apr 1, 2021 $ 0.175
+6.34%
$ 24.76 million $ 199,146
Mar 30, 2021 $ 0.172
+8.74%
$ 24.33 million $ 193,072
Mar 29, 2021 $ 0.158
+8.08%
$ 22.38 million $ 194,298
Mar 28, 2021 $ 0.146
-19.38%
$ 20.7 million $ 166,697
Mar 27, 2021 $ 0.181
+18.61%
$ 25.67 million $ 161,410
Mar 26, 2021 $ 0.153
-5.50%
$ 21.64 million $ 188,277
Mar 25, 2021 $ 0.16
+14.14%
$ 22.63 million $ 170,464