Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.215
+19.98%
$30.46 million $253,667
May 13, 2021 $0.179
+6.50%
$25.35 million $241,590
May 12, 2021 $0.17
-93.08%
$24.07 million $104,253
May 11, 2021 $2.47
+1.20%
$350.2 million $937,401
May 10, 2021 $2.44
-4.80%
$345.8 million $930,480
May 9, 2021 $2.56
-7.09%
$363.29 million $956,675
May 8, 2021 $2.76
+7.18%
$391.18 million $915,985
May 7, 2021 $2.58
+3.09%
$365.09 million $924,663
May 6, 2021 $2.5
-0.91%
$353.95 million $934,711
May 5, 2021 $2.52
-1.19%
$357.39 million $960,119
May 4, 2021 $2.54
-5.40%
$360.41 million $809,472
May 3, 2021 $2.71
+3.88%
$383.99 million $882,962
May 2, 2021 $2.59
-6.45%
$367.46 million $894,993
May 1, 2021 $2.79
+0.69%
$394.56 million $858,412
Apr 30, 2021 $2.77
+8.74%
$391.83 million $867,843
Apr 29, 2021 $2.54
+3.72%
$360.28 million $807,509
Apr 28, 2021 $2.45
-4.47%
$347.33 million $875,270
Apr 27, 2021 $2.57
+1.50K%
$363.37 million $837,283
Apr 26, 2021 $0.132
-35.17%
$18.63 million $193,746
Apr 25, 2021 $0.203
+20.45%
$28.7 million $197,540
Apr 24, 2021 $0.168
-16.36%
$23.85 million $177,198
Apr 23, 2021 $0.201
-4.93%
$28.51 million $206,101
Apr 22, 2021 $0.212
-7.84%
$30 million $238,567
Apr 21, 2021 $0.23
-0.53%
$32.58 million $191,739
Apr 20, 2021 $0.231
-9.38%
$32.74 million $213,987
Apr 19, 2021 $0.255
+27.79%
$36.14 million $244,175
Apr 18, 2021 $0.2
-4.84%
$28.31 million $231,969
Apr 17, 2021 $0.21
-31.17%
$29.77 million $262,672
Apr 16, 2021 $0.305
+35.09%
$43.24 million $258,080
Apr 15, 2021 $0.226
+1.97%
$32.01 million $238,091
Apr 14, 2021 $0.222
+3.33%
$31.41 million $313,076
Apr 13, 2021 $0.215
+9.92%
$30.4 million $227,476
Apr 12, 2021 $0.195
-10.95%
$27.65 million $184,848
Apr 11, 2021 $0.219
+25.97%
$31.06 million $197,711
Apr 10, 2021 $0.174
-9.20%
$24.65 million $243,692
Apr 9, 2021 $0.192
-8.57%
$27.14 million $243,286
Apr 8, 2021 $0.21
+5.82%
$29.69 million $209,017
Apr 7, 2021 $0.198
+7.06%
$28.08 million $220,402
Apr 6, 2021 $0.185
-12.93%
$26.23 million $205,055
Apr 5, 2021 $0.212
+27.12%
$30.1 million $234,355
Apr 4, 2021 $0.167
-1.68%
$23.67 million $236,419
Apr 3, 2021 $0.17
-0.73%
$24.09 million $207,701
Apr 2, 2021 $0.171
-2.01%
$24.27 million $189,174
Apr 1, 2021 $0.175
+6.34%
$24.76 million $199,146
Mar 30, 2021 $0.172
+8.74%
$24.33 million $193,072
Mar 29, 2021 $0.158
+8.08%
$22.38 million $194,298
Mar 28, 2021 $0.146
-19.38%
$20.7 million $166,697
Mar 27, 2021 $0.181
+18.61%
$25.67 million $161,410
Mar 26, 2021 $0.153
-5.50%
$21.64 million $188,277
Mar 25, 2021 $0.16
+14.14%
$22.63 million $170,464