Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.14
-13.83%
$19.83 million $209,263
Mar 23, 2021 $0.162
-12.95%
$22.99 million $212,321
Mar 22, 2021 $0.187
-27.92%
$26.51 million $201,002
Mar 21, 2021 $0.258
+0.13%
$36.47 million $184,326
Mar 20, 2021 $0.257
-3.62%
$36.45 million $163,056
Mar 19, 2021 $0.267
+2.72%
$37.85 million $183,753
Mar 18, 2021 $0.26
-2.54%
$36.88 million $196,050
Mar 17, 2021 $0.267
+21.17%
$37.85 million $202,374
Mar 16, 2021 $0.22
-11.91%
$31.23 million $203,553
Mar 15, 2021 $0.25
-1.06%
$35.46 million $206,816
Mar 14, 2021 $0.253
-12.93%
$35.9 million $211,490
Mar 13, 2021 $0.273
+7.23%
$38.66 million $240,840
Mar 12, 2021 $0.263
-1.22%
$37.22 million $207,858
Mar 11, 2021 $0.266
+4.31%
$37.69 million $167,867
Mar 10, 2021 $0.255
+7.61%
$36.16 million $207,689
Mar 9, 2021 $0.237
-9.77%
$33.6 million $224,679
Mar 8, 2021 $0.263
-5.96%
$37.21 million $196,724
Mar 7, 2021 $0.279
+36.42%
$39.53 million $176,244
Mar 6, 2021 $0.205
-1.23%
$28.99 million $183,877
Mar 5, 2021 $0.207
-0.52%
$29.34 million $128,535
Mar 4, 2021 $0.208
+5.66%
$29.49 million $167,325
Mar 3, 2021 $0.197
-7.17%
$27.95 million $198,752
Mar 2, 2021 $0.213
-9.32%
$30.11 million $163,820
Mar 1, 2021 $0.234
+44.92%
$33.19 million $158,973
Feb 28, 2021 $0.162
-12.80%
$22.89 million $174,986
Feb 27, 2021 $0.189
-8.51%
$26.77 million $122,154
Feb 26, 2021 $0.207
+26.44%
$29.27 million $149,855
Feb 25, 2021 $0.163
-35.41%
$23.13 million $193,326
Feb 24, 2021 $0.253
+34.51%
$35.77 million $160,460
Feb 23, 2021 $0.178
-23.94%
$25.23 million $176,152
Feb 22, 2021 $0.234
+4.65%
$33.15 million $219,802
Feb 21, 2021 $0.236
-0.44%
$33.37 million $184,607
Feb 20, 2021 $0.237
-33.43%
$33.5 million $232,634
Feb 19, 2021 $0.357
+52.20%
$50.58 million $207,669
Feb 18, 2021 $0.32
+40.57%
$45.31 million $215,152
Feb 17, 2021 $0.228
+7.07%
$32.23 million $174,138
Feb 16, 2021 $0.212
-39.74%
$30.1 million $217,942
Feb 15, 2021 $0.353
+15.88%
$49.96 million $221,720
Feb 14, 2021 $0.304
+58.14%
$43.12 million $203,991
Feb 13, 2021 $0.192
-23.77%
$27.27 million $278,362
Feb 12, 2021 $0.253
-15.88%
$35.87 million $419,864
Feb 11, 2021 $0.301
+157.80%
$42.65 million $423,719
Feb 10, 2021 $0.117
-17.68%
$16.56 million $186,471
Feb 9, 2021 $0.142
-5.78%
$20.14 million $197,253
Feb 8, 2021 $0.151
-28.62%
$21.36 million $158,456
Feb 7, 2021 $0.211
+47.68%
$29.93 million $143,140
Feb 6, 2021 $0.143
-16.63%
$20.25 million $129,304
Feb 5, 2021 $0.172
+34.26%
$24.31 million $149,557
Feb 4, 2021 $0.128
-29.76%
$18.11 million $150,668
Feb 3, 2021 $0.182
+18.62%
$25.78 million $150,506