Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.154
+2.37%
$21.75 million $130,904
Feb 1, 2021 $0.15
+7.47%
$21.24 million $135,420
Jan 30, 2021 $0.144
+10.63%
$20.41 million $123,910
Jan 29, 2021 $0.13
+25.47%
$18.44 million $156,686
Jan 28, 2021 $0.101
-5.57%
$14.26 million $127,743
Jan 27, 2021 $0.118
-31.58%
$16.78 million $125,150
Jan 26, 2021 $0.173
+41.34%
$24.51 million $140,453
Jan 24, 2021 $0.149
+17.53%
$21.12 million $111,612
Jan 23, 2021 $0.127
-31.09%
$17.97 million $112,613
Jan 22, 2021 $0.184
+29.83%
$26.08 million $118,290
Jan 21, 2021 $0.142
-25.33%
$20.09 million $119,159
Jan 20, 2021 $0.171
-17.04%
$24.23 million $134,170
Jan 19, 2021 $0.207
-6.51%
$29.27 million $123,005
Jan 18, 2021 $0.221
+18.91%
$31.32 million $166,279
Jan 17, 2021 $0.186
-4.94%
$26.33 million $154,689
Jan 16, 2021 $0.196
+4.02%
$27.74 million $183,675
Jan 15, 2021 $0.188
-13.80%
$26.64 million $166,073
Jan 14, 2021 $0.218
+9.50%
$30.87 million $150,104
Jan 13, 2021 $0.199
+12.50%
$28.18 million $118,482
Jan 12, 2021 $0.177
-35.96%
$25.02 million $93,234
Jan 11, 2021 $0.276
+52.87%
$39.12 million $145,184
Jan 10, 2021 $0.181
-18.87%
$25.62 million $115,917
Jan 9, 2021 $0.223
+39.49%
$31.54 million $137,095
Jan 8, 2021 $0.16
-8.38%
$22.62 million $96,247
Jan 7, 2021 $0.174
-22.39%
$24.7 million $132,098
Jan 6, 2021 $0.225
-45.58%
$31.81 million $158,796
Jan 5, 2021 $0.413
-23.29%
$58.45 million $178,809
Jan 4, 2021 $0.504
+13.15%
$71.46 million $109,250
Jan 3, 2021 $0.446
-34.93%
$63.12 million $130,543
Jan 2, 2021 $0.701
+21.08%
$99.23 million $100,738
Jan 1, 2021 $0.578
+0.88%
$81.92 million $103,847
Dec 31, 2020 $0.574
+2.15%
$81.25 million $102,876
Dec 30, 2020 $0.562
+8.59%
$79.58 million $94,371
Dec 29, 2020 $0.608
+7.33%
$86.1 million $129,750
Dec 28, 2020 $0.657
-6.58%
$93.07 million $88,265
Dec 27, 2020 $0.694
+14.28%
$98.25 million $107,664
Dec 26, 2020 $0.642
+19.37%
$90.9 million $103,219
Dec 25, 2020 $0.565
-6.52%
$79.99 million $81,284
Dec 24, 2020 $0.609
+6.70%
$86.23 million $90,141
Dec 23, 2020 $0.529
-11.60%
$74.92 million $73,504
Dec 22, 2020 $0.557
-9.70%
$78.86 million $74,374
Dec 21, 2020 $0.599
-5.56%
$84.84 million $96,821
Dec 20, 2020 $0.651
+4.11%
$92.15 million $19,473
Dec 19, 2020 $0.633
-0.14%
$89.64 million $12,349
Dec 18, 2020 $0.631
-0.19%
$89.42 million $22,300
Dec 17, 2020 $0.654
+2.28%
$92.63 million $47,446
Dec 16, 2020 $0.608
-12.33%
$86.13 million $86,506
Dec 15, 2020 $0.643
-2.76%
$91.13 million $97,479
Dec 14, 2020 $0.632
-4.73%
$89.5 million $110,999
Dec 13, 2020 $0.712
+1.92%
$100.89 million $104,009