Coinranking
Enigma Historical Data
ENG
Page 3
| Date | | |
|---|---|---|
| Aug 29, 2024 | $ 0.0136 | +35.30% |
| Aug 28, 2024 | $ 0.00992 | -16.46% |
| Aug 27, 2024 | $ 0.0112 | -25.84% |
| Aug 26, 2024 | $ 0.0132 | -21.00% |
| Aug 25, 2024 | $ 0.0154 | +29.78% |
| Aug 24, 2024 | $ 0.0119 | -1.90% |
| Aug 23, 2024 | $ 0.0121 | +4.93% |
| Aug 22, 2024 | $ 0.0115 | +3.71% |
| Aug 21, 2024 | $ 0.011 | -2.33% |
| Aug 20, 2024 | $ 0.0113 | -0.49% |
| Aug 19, 2024 | $ 0.0113 | -22.42% |
| Aug 18, 2024 | $ 0.0146 | +2.47% |
| Aug 17, 2024 | $ 0.0142 | -10.06% |
| Aug 16, 2024 | $ 0.0158 | +6.03% |
| Aug 15, 2024 | $ 0.013 | -7.94% |
| Aug 14, 2024 | $ 0.0141 | +23.61% |
| Aug 13, 2024 | $ 0.0114 | +0.31% |
| Aug 12, 2024 | $ 0.0136 | -14.48% |
| Aug 11, 2024 | $ 0.0159 | +8.56% |
| Aug 10, 2024 | $ 0.0146 | -7.46% |
| Aug 9, 2024 | $ 0.0158 | -4.23% |
| Aug 8, 2024 | $ 0.0167 | +11.98% |
| Aug 7, 2024 | $ 0.0126 | +23.17% |
| Aug 6, 2024 | $ 0.0102 | -27.25% |
| Aug 5, 2024 | $ 0.014 | -3.73% |
| Aug 4, 2024 | $ 0.0128 | +5.06% |
| Aug 3, 2024 | $ 0.0123 | -19.83% |
| Aug 2, 2024 | $ 0.0154 | -2.13% |
| Aug 1, 2024 | $ 0.0157 | +15.53% |
| Jul 31, 2024 | $ 0.0136 | -4.08% |
| Jul 30, 2024 | $ 0.0138 | -20.31% |
| Jul 29, 2024 | $ 0.0174 | -2.05% |
| Jul 28, 2024 | $ 0.0177 | +0.64% |
| Jul 27, 2024 | $ 0.0177 | +0.09% |
| Jul 26, 2024 | $ 0.0183 | +33.67% |
| Jul 25, 2024 | $ 0.0137 | -22.36% |
| Jul 24, 2024 | $ 0.0177 | +18.79% |
| Jul 23, 2024 | $ 0.0149 | -4.30% |
| Jul 22, 2024 | $ 0.0162 | -4.93% |
| Jul 21, 2024 | $ 0.0161 | +4.03% |
| Jul 20, 2024 | $ 0.0154 | -10.92% |
| Jul 19, 2024 | $ 0.0173 | +0.73% |
| Jul 18, 2024 | $ 0.0173 | +19.18% |
| Jul 17, 2024 | $ 0.0145 | -1.62% |
| Jul 16, 2024 | $ 0.0147 | -15.75% |
| Jul 15, 2024 | $ 0.0175 | +21.57% |
| Jul 14, 2024 | $ 0.0144 | +4.56% |
| Jul 13, 2024 | $ 0.0138 | -0.47% |
| Jul 12, 2024 | $ 0.0139 | +4.14% |
| Jul 11, 2024 | $ 0.0133 | -2.26% |