Coinranking
Enigma Historical Data
ENG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23 | $0.00581 | +0.32% | ||
| Jan 16 | $0.00579 | +5.71% | ||
| Jan 9 | $0.00548 | +21.15% | ||
| Jan 2 | $0.00478 | +16.04% | ||
| Dec 26 | $0.00426 | -10.31% | ||
| Dec 19 | $0.00475 | +16.28% | ||
| Dec 12 | $0.00409 | -16.55% | ||
| Dec 5 | $0.00465 | -14.49% | ||
| Nov 28 | $0.00544 | -13.46% | ||
| Nov 21 | $0.00715 | +29.45% | ||
| Nov 14 | $0.0069 | +39.14% | ||
| Nov 7 | $0.00469 | -51.71% | ||
| Oct 31 | $0.0104 | +57.31% | ||
| Oct 24 | $0.00474 | -51.57% | ||
| Oct 17 | $0.00979 | +12.87% | ||
| Oct 10 | $0.00405 | -60.01% | ||
| Oct 3 | $0.0101 | +7.23% | ||
| Sep 26 | $0.00943 | -1.11% | ||
| Sep 19 | $0.0108 | +2.39% | ||
| Sep 12 | $0.0105 | -25.19% | ||
| Sep 5 | $0.014 | +25.45% | ||
| Aug 29 | $0.00899 | -18.05% | ||
| Aug 22 | $0.011 | -11.30% | ||
| Aug 15 | $0.0124 | -16.23% | ||
| Aug 8 | $0.0148 | +4.96% | ||
| Aug 1 | $0.0141 | +3.71% | ||
| Jul 25 | $0.0136 | +5.23% | ||
| Jul 18 | $0.0129 | +27.23% | ||
| Jul 11 | $0.0102 | +6.71% | ||
| Jul 4 | $0.00953 | +43.89% | ||
| Jun 27 | $0.00662 | -14.26% | ||
| Jun 20 | $0.00772 | +8.69% | ||
| Jun 13 | $0.0071 | -22.38% | ||
| Jun 6 | $0.00914 | -11.53% | ||
| May 30 | $0.0103 | -11.30% | ||
| May 23 | $0.0117 | -15.57% | ||
| May 16 | $0.0138 | -34.60% | ||
| May 9 | $0.0212 | +32.64% | ||
| May 2 | $0.0159 | -48.96% | ||
| Apr 25 | $0.0312 | +1.15% | ||
| Apr 18 | $0.0308 | +3.83% | ||
| Apr 11 | $0.0297 | -7.74% | ||
| Apr 4 | $0.0322 | -5.86% | ||
| Mar 28 | $0.0343 | -5.98% | ||
| Mar 21 | $0.0364 | +75.82% | ||
| Mar 14 | $0.0207 | -33.10% | ||
| Mar 7 | $0.031 | -8.96% | ||
| Feb 28 | $0.034 | +11.58% | ||
| Feb 21 | $0.0305 | -17.31% | ||
| Feb 14 | $0.0369 | -13.10% | ||