Coinranking
Enigma Historical Data
ENG
Page 3
| Date | | |
|---|---|---|
| Jan 23 | $ 0.00581 | +0.32% |
| Jan 16 | $ 0.00579 | +5.71% |
| Jan 9 | $ 0.00548 | +21.15% |
| Jan 2 | $ 0.00478 | +16.04% |
| Dec 26 | $ 0.00426 | -10.31% |
| Dec 19 | $ 0.00475 | +16.28% |
| Dec 12 | $ 0.00409 | -16.55% |
| Dec 5 | $ 0.00465 | -14.49% |
| Nov 28 | $ 0.00544 | -13.46% |
| Nov 21 | $ 0.00715 | +29.45% |
| Nov 14 | $ 0.0069 | +39.14% |
| Nov 7 | $ 0.00469 | -51.71% |
| Oct 31 | $ 0.0104 | +57.31% |
| Oct 24 | $ 0.00474 | -51.57% |
| Oct 17 | $ 0.00979 | +12.87% |
| Oct 10 | $ 0.00405 | -60.01% |
| Oct 3 | $ 0.0101 | +7.23% |
| Sep 26 | $ 0.00943 | -1.11% |
| Sep 19 | $ 0.0108 | +2.39% |
| Sep 12 | $ 0.0105 | -25.19% |
| Sep 5 | $ 0.014 | +25.45% |
| Aug 29 | $ 0.00899 | -18.05% |
| Aug 22 | $ 0.011 | -11.30% |
| Aug 15 | $ 0.0124 | -16.23% |
| Aug 8 | $ 0.0148 | +4.96% |
| Aug 1 | $ 0.0141 | +3.71% |
| Jul 25 | $ 0.0136 | +5.23% |
| Jul 18 | $ 0.0129 | +27.23% |
| Jul 11 | $ 0.0102 | +6.71% |
| Jul 4 | $ 0.00953 | +43.89% |
| Jun 27 | $ 0.00662 | -14.26% |
| Jun 20 | $ 0.00772 | +8.69% |
| Jun 13 | $ 0.0071 | -22.38% |
| Jun 6 | $ 0.00914 | -11.53% |
| May 30 | $ 0.0103 | -11.30% |
| May 23 | $ 0.0117 | -15.57% |
| May 16 | $ 0.0138 | -34.60% |
| May 9 | $ 0.0212 | +32.64% |
| May 2 | $ 0.0159 | -48.96% |
| Apr 25 | $ 0.0312 | +1.15% |
| Apr 18 | $ 0.0308 | +3.83% |
| Apr 11 | $ 0.0297 | -7.74% |
| Apr 4 | $ 0.0322 | -5.86% |
| Mar 28 | $ 0.0343 | -5.98% |
| Mar 21 | $ 0.0364 | +75.82% |
| Mar 14 | $ 0.0207 | -33.10% |
| Mar 7 | $ 0.031 | -8.96% |
| Feb 28 | $ 0.034 | +11.58% |
| Feb 21 | $ 0.0305 | -17.31% |
| Feb 14 | $ 0.0369 | -13.10% |