Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.674
+13.77%
$95.46 million $163,660
Dec 11, 2020 $0.579
-5.09%
$82.04 million $117,581
Dec 10, 2020 $0.569
+25.19%
$80.58 million $150,850
Dec 9, 2020 $0.467
-0.79%
$66.14 million $105,645
Dec 8, 2020 $0.456
-4.49%
$64.59 million $122,998
Dec 7, 2020 $0.475
+8.10%
$67.25 million $168,498
Dec 6, 2020 $0.448
+10.84%
$63.5 million $85,196
Dec 5, 2020 $0.402
-4.99%
$56.88 million $64,087
Dec 4, 2020 $0.417
-1.88%
$59.04 million $71,457
Dec 3, 2020 $0.436
+6.21%
$61.81 million $80,572
Dec 2, 2020 $0.408
-3.15%
$57.8 million $147,391
Dec 1, 2020 $0.419
-3.05%
$59.28 million $142,197
Nov 30, 2020 $0.421
-1.82%
$59.61 million $135,289
Nov 29, 2020 $0.429
+6.80%
$60.7 million $142,090
Nov 28, 2020 $0.401
+10.70%
$56.83 million $133,543
Nov 27, 2020 $0.362
-10.07%
$51.3 million $133,716
Nov 26, 2020 $0.403
-10.10%
$57.01 million $180,450
Nov 25, 2020 $0.448
+9.08%
$63.45 million $158,774
Nov 24, 2020 $0.411
-4.33%
$58.16 million $183,141
Nov 23, 2020 $0.429
+5.54%
$60.76 million $119,689
Nov 22, 2020 $0.407
-3.72%
$57.58 million $65,032
Nov 21, 2020 $0.422
+3.11%
$59.83 million $72,279
Nov 20, 2020 $0.41
-2.31%
$58.01 million $62,065
Nov 19, 2020 $0.419
-12.88%
$59.37 million $58,298
Nov 18, 2020 $0.481
+30.49%
$68.17 million $64,262
Nov 17, 2020 $0.369
+37.69%
$52.26 million $147,834
Nov 16, 2020 $0.268
-31.11%
$37.96 million $188,399
Nov 15, 2020 $0.389
-7.77%
$55.1 million $118,243
Nov 14, 2020 $0.422
-0.60%
$59.75 million $140,152
Nov 13, 2020 $0.424
+13.77%
$60.11 million $151,310
Nov 12, 2020 $0.373
+3.18%
$52.84 million $192,084
Nov 11, 2020 $0.362
-41.52%
$51.21 million $131,771
Nov 10, 2020 $0.618
+152.44%
$87.55 million $156,944
Nov 9, 2020 $0.245
-53.29%
$34.7 million $193,782
Nov 8, 2020 $0.524
+8.16%
$74.28 million $626,561
Nov 7, 2020 $0.485
-4.28%
$68.67 million $661,851
Nov 6, 2020 $0.506
+33.84%
$71.7 million $700,375
Nov 5, 2020 $0.378
-2.33%
$53.6 million $936,465
Nov 4, 2020 $0.387
-45.69%
$54.83 million $776,226
Nov 3, 2020 $0.712
+32.06%
$100.91 million $2.65 million
Nov 2, 2020 $0.539
-8.24%
$76.41 million $562,382
Nov 1, 2020 $0.588
+9.90%
$83.25 million $452,470
Oct 31, 2020 $0.535
-1.74%
$75.74 million $258,596
Oct 30, 2020 $0.544
-4.71%
$77.07 million $516,278
Oct 29, 2020 $0.571
+2.55%
$80.86 million $478,732
Oct 28, 2020 $0.557
-12.03%
$78.86 million $502,073
Oct 27, 2020 $0.633
-4.19%
$89.71 million $565,833
Oct 26, 2020 $0.661
+17.39%
$93.67 million $459,595
Oct 25, 2020 $0.563
-20.71%
$79.77 million $155,343
Oct 24, 2020 $0.71
+2.31%
$100.6 million $402,217