Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.247
-3.01%
$35.04 million $561,289
Jul 14, 2020 $0.255
+0.90%
$36.13 million $439,722
Jul 13, 2020 $0.253
-1.79%
$35.82 million $545,067
Jul 12, 2020 $0.257
-0.42%
$36.46 million $553,083
Jul 11, 2020 $0.258
+0.99%
$36.61 million $761,844
Jul 10, 2020 $0.256
+5.65%
$36.25 million $631,983
Jul 9, 2020 $0.242
-4.07%
$34.31 million $453,898
Jul 8, 2020 $0.252
+6.06%
$35.76 million $583,900
Jul 7, 2020 $0.238
+1.28%
$33.71 million $421,108
Jul 6, 2020 $0.235
+3.73%
$33.28 million $361,562
Jul 5, 2020 $0.226
-3.90%
$32.08 million $490,160
Jul 4, 2020 $0.236
+4.54%
$33.37 million $886,473
Jul 3, 2020 $0.225
-0.80%
$31.91 million $395,123
Jul 2, 2020 $0.227
-8.96%
$32.17 million $982,972
Jul 1, 2020 $0.249
+10.48%
$35.33 million $730,852
Jun 30, 2020 $0.226
-2.67%
$32 million $390,481
Jun 29, 2020 $0.232
-0.11%
$32.88 million $401,613
Jun 28, 2020 $0.232
+2.12%
$32.89 million $551,003
Jun 27, 2020 $0.227
-7.81%
$32.21 million $646,218
Jun 26, 2020 $0.247
-9.27%
$34.94 million $771,648
Jun 25, 2020 $0.272
-2.07%
$38.51 million $533,424
Jun 24, 2020 $0.278
-2.40%
$39.33 million $586,001
Jun 23, 2020 $0.285
+2.08%
$40.3 million $807,189
Jun 22, 2020 $0.279
-3.71%
$39.48 million $1.52 million
Jun 21, 2020 $0.289
-2.72%
$41 million $533,051
Jun 20, 2020 $0.298
-4.27%
$42.15 million $705,157
Jun 19, 2020 $0.311
-3.27%
$44.01 million $517,989
Jun 18, 2020 $0.321
+2.48%
$45.5 million $1.49 million
Jun 17, 2020 $0.313
+1.48%
$44.4 million $657,065
Jun 16, 2020 $0.309
+3.65%
$43.75 million $736,560
Jun 15, 2020 $0.298
+0.99%
$42.22 million $796,063
Jun 14, 2020 $0.295
-4.05%
$41.81 million $529,611
Jun 13, 2020 $0.308
+0.40%
$43.57 million $542,625
Jun 12, 2020 $0.306
+5.80%
$43.39 million $613,956
Jun 11, 2020 $0.29
-12.05%
$41.02 million $952,521
Jun 10, 2020 $0.329
-0.27%
$46.64 million $671,257
Jun 9, 2020 $0.33
+0.75%
$46.76 million $949,927
Jun 8, 2020 $0.328
-3.20%
$46.41 million $507,974
Jun 7, 2020 $0.338
+2.31%
$47.94 million $864,459
Jun 6, 2020 $0.331
-2.03%
$46.86 million $744,050
Jun 5, 2020 $0.338
+4.00%
$47.84 million $1.43 million
Jun 4, 2020 $0.325
+7.38%
$46.01 million $1 million
Jun 3, 2020 $0.303
+2.81%
$42.85 million $533,347
Jun 2, 2020 $0.294
-2.14%
$41.67 million $1.34 million
Jun 1, 2020 $0.301
+0.19%
$42.59 million $890,723
May 31, 2020 $0.3
-6.92%
$42.51 million $808,925
May 30, 2020 $0.322
-0.02%
$45.66 million $688,387
May 29, 2020 $0.323
+4.58%
$45.68 million $758,669
May 28, 2020 $0.308
-0.79%
$43.66 million $1.2 million
May 27, 2020 $0.311
+17.75%
$44 million $2.88 million