Enigma Historical Data

ENG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.247
-3.01%
$ 35.04 million $ 561,289
Jul 14, 2020 $ 0.255
+0.90%
$ 36.13 million $ 439,722
Jul 13, 2020 $ 0.253
-1.79%
$ 35.82 million $ 545,067
Jul 12, 2020 $ 0.257
-0.42%
$ 36.46 million $ 553,083
Jul 11, 2020 $ 0.258
+0.99%
$ 36.61 million $ 761,844
Jul 10, 2020 $ 0.256
+5.65%
$ 36.25 million $ 631,983
Jul 9, 2020 $ 0.242
-4.07%
$ 34.31 million $ 453,898
Jul 8, 2020 $ 0.252
+6.06%
$ 35.76 million $ 583,900
Jul 7, 2020 $ 0.238
+1.28%
$ 33.71 million $ 421,108
Jul 6, 2020 $ 0.235
+3.73%
$ 33.28 million $ 361,562
Jul 5, 2020 $ 0.226
-3.90%
$ 32.08 million $ 490,160
Jul 4, 2020 $ 0.236
+4.54%
$ 33.37 million $ 886,473
Jul 3, 2020 $ 0.225
-0.80%
$ 31.91 million $ 395,123
Jul 2, 2020 $ 0.227
-8.96%
$ 32.17 million $ 982,972
Jul 1, 2020 $ 0.249
+10.48%
$ 35.33 million $ 730,852
Jun 30, 2020 $ 0.226
-2.67%
$ 32 million $ 390,481
Jun 29, 2020 $ 0.232
-0.11%
$ 32.88 million $ 401,613
Jun 28, 2020 $ 0.232
+2.12%
$ 32.89 million $ 551,003
Jun 27, 2020 $ 0.227
-7.81%
$ 32.21 million $ 646,218
Jun 26, 2020 $ 0.247
-9.27%
$ 34.94 million $ 771,648
Jun 25, 2020 $ 0.272
-2.07%
$ 38.51 million $ 533,424
Jun 24, 2020 $ 0.278
-2.40%
$ 39.33 million $ 586,001
Jun 23, 2020 $ 0.285
+2.08%
$ 40.3 million $ 807,189
Jun 22, 2020 $ 0.279
-3.71%
$ 39.48 million $ 1.52 million
Jun 21, 2020 $ 0.289
-2.72%
$ 41 million $ 533,051
Jun 20, 2020 $ 0.298
-4.27%
$ 42.15 million $ 705,157
Jun 19, 2020 $ 0.311
-3.27%
$ 44.01 million $ 517,989
Jun 18, 2020 $ 0.321
+2.48%
$ 45.5 million $ 1.49 million
Jun 17, 2020 $ 0.313
+1.48%
$ 44.4 million $ 657,065
Jun 16, 2020 $ 0.309
+3.65%
$ 43.75 million $ 736,560
Jun 15, 2020 $ 0.298
+0.99%
$ 42.22 million $ 796,063
Jun 14, 2020 $ 0.295
-4.05%
$ 41.81 million $ 529,611
Jun 13, 2020 $ 0.308
+0.40%
$ 43.57 million $ 542,625
Jun 12, 2020 $ 0.306
+5.80%
$ 43.39 million $ 613,956
Jun 11, 2020 $ 0.29
-12.05%
$ 41.02 million $ 952,521
Jun 10, 2020 $ 0.329
-0.27%
$ 46.64 million $ 671,257
Jun 9, 2020 $ 0.33
+0.75%
$ 46.76 million $ 949,927
Jun 8, 2020 $ 0.328
-3.20%
$ 46.41 million $ 507,974
Jun 7, 2020 $ 0.338
+2.31%
$ 47.94 million $ 864,459
Jun 6, 2020 $ 0.331
-2.03%
$ 46.86 million $ 744,050
Jun 5, 2020 $ 0.338
+4.00%
$ 47.84 million $ 1.43 million
Jun 4, 2020 $ 0.325
+7.38%
$ 46.01 million $ 1 million
Jun 3, 2020 $ 0.303
+2.81%
$ 42.85 million $ 533,347
Jun 2, 2020 $ 0.294
-2.14%
$ 41.67 million $ 1.34 million
Jun 1, 2020 $ 0.301
+0.19%
$ 42.59 million $ 890,723
May 31, 2020 $ 0.3
-6.92%
$ 42.51 million $ 808,925
May 30, 2020 $ 0.322
-0.02%
$ 45.66 million $ 688,387
May 29, 2020 $ 0.323
+4.58%
$ 45.68 million $ 758,669
May 28, 2020 $ 0.308
-0.79%
$ 43.66 million $ 1.2 million
May 27, 2020 $ 0.311
+17.75%
$ 44 million $ 2.88 million