Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.264
-1.74%
$37.36 million $621,501
May 25, 2020 $0.268
+4.16%
$38.03 million $811,275
May 24, 2020 $0.258
-10.77%
$36.53 million $1.09 million
May 23, 2020 $0.289
+1.54%
$40.94 million $1.37 million
May 22, 2020 $0.285
+12.40%
$40.32 million $1.04 million
May 21, 2020 $0.253
-3.70%
$35.87 million $539,219
May 20, 2020 $0.263
+2.88%
$37.26 million $874,574
May 19, 2020 $0.255
-6.76%
$36.17 million $742,593
May 18, 2020 $0.274
+10.51%
$38.8 million $1.83 million
May 17, 2020 $0.248
+10.38%
$35.1 million $1.36 million
May 16, 2020 $0.225
-4.56%
$31.8 million $553,686
May 15, 2020 $0.235
+3.12%
$33.31 million $1.45 million
May 14, 2020 $0.228
+5.34%
$32.3 million $5.27 million
May 13, 2020 $0.216
+18.19%
$30.67 million $1.98 million
May 12, 2020 $0.183
+10.36%
$25.94 million $717,508
May 11, 2020 $0.166
+0.37%
$23.5 million $443,880
May 10, 2020 $0.165
-8.48%
$23.42 million $820,838
May 9, 2020 $0.181
+8.24%
$25.59 million $535,137
May 8, 2020 $0.167
+2.27%
$23.65 million $406,153
May 7, 2020 $0.163
+4.58%
$23.13 million $403,271
May 6, 2020 $0.156
-2.87%
$22.12 million $322,440
May 5, 2020 $0.161
-1.94%
$22.76 million $333,451
May 4, 2020 $0.164
-0.84%
$23.21 million $356,437
May 3, 2020 $0.165
-3.36%
$23.41 million $330,312
May 2, 2020 $0.171
+3.08%
$24.23 million $336,817
May 1, 2020 $0.166
+0.83%
$23.5 million $418,752
Apr 30, 2020 $0.164
-0.31%
$23.3 million $670,095
Apr 29, 2020 $0.165
+0.06%
$23.37 million $988,575
Apr 28, 2020 $0.165
-7.87%
$23.36 million $575,006
Apr 27, 2020 $0.179
+10.60%
$25.35 million $888,191
Apr 26, 2020 $0.162
+2.48%
$22.91 million $322,362
Apr 25, 2020 $0.158
+2.56%
$23.59 million $429,081
Apr 24, 2020 $0.154
-3.62%
$23.08 million $530,546
Apr 23, 2020 $0.16
+10.72%
$22.61 million $739,396
Apr 22, 2020 $0.144
+3.40%
$20.42 million $288,247
Apr 21, 2020 $0.139
+2.51%
$20.84 million $394,360
Apr 20, 2020 $0.136
-8.01%
$19.26 million $475,499
Apr 19, 2020 $0.148
-4.44%
$20.95 million $957,240
Apr 18, 2020 $0.155
-0.07%
$21.92 million $1.9 million
Apr 17, 2020 $0.155
+10.89%
$21.93 million $1.56 million
Apr 16, 2020 $0.14
+12.94%
$20.91 million $556,239
Apr 15, 2020 $0.124
-2.82%
$18.54 million $214,406
Apr 14, 2020 $0.127
+1.68%
$19.02 million $264,630
Apr 13, 2020 $0.125
-2.12%
$18.4 million $311,847
Apr 12, 2020 $0.128
+5.09%
$17.05 million $366,138
Apr 11, 2020 $0.122
-1.50%
$17.24 million $223,092
Apr 10, 2020 $0.124
-8.10%
$18.51 million $337,927
Apr 9, 2020 $0.134
-1.37%
$19.04 million $307,225
Apr 8, 2020 $0.136
-0.42%
$20.38 million $720,862
Apr 7, 2020 $0.137
+5.63%
$20.47 million $976,205