Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.129
+8.82%
$19.36 million $527,768
Apr 5, 2020 $0.119
-6.51%
$17.3 million $764,236
Apr 4, 2020 $0.127
+4.50%
$18.03 million $1.76 million
Apr 3, 2020 $0.122
+4.40%
$17.26 million $945,077
Apr 2, 2020 $0.117
+6.80%
$17.45 million $651,603
Apr 1, 2020 $0.109
-0.49%
$15.89 million $235,497
Mar 31, 2020 $0.11
-2.30%
$16.47 million $253,192
Mar 30, 2020 $0.113
+9.79%
$16.84 million $206,684
Mar 29, 2020 $0.103
-3.91%
$15.35 million $348,984
Mar 28, 2020 $0.107
-6.38%
$15.13 million $1.39 million
Mar 27, 2020 $0.114
+3.83%
$16.59 million $1.58 million
Mar 26, 2020 $0.11
+5.51%
$16.16 million $356,500
Mar 25, 2020 $0.104
+3.07%
$15.57 million $217,388
Mar 24, 2020 $0.101
-5.09%
$14.31 million $311,079
Mar 23, 2020 $0.106
+14.02%
$15.92 million $297,651
Mar 22, 2020 $0.0934
-16.39%
$13.23 million $255,006
Mar 21, 2020 $0.112
+6.06%
$16.74 million $247,226
Mar 20, 2020 $0.105
-8.11%
$15.78 million $405,016
Mar 19, 2020 $0.114
+28.57%
$17.11 million $811,714
Mar 18, 2020 $0.089
+5.36%
$12.61 million $241,672
Mar 17, 2020 $0.0847
+9.89%
$12 million $197,469
Mar 16, 2020 $0.077
-19.47%
$10.9 million $355,211
Mar 15, 2020 $0.0956
+1.71%
$14.34 million $237,319
Mar 14, 2020 $0.0941
-12.19%
$14.07 million $469,227
Mar 13, 2020 $0.107
+10.00%
$15.96 million $998,302
Mar 12, 2020 $0.097
-49.96%
$13.74 million $577,971
Mar 11, 2020 $0.194
-6.52%
$27.47 million $682,434
Mar 10, 2020 $0.207
+0.55%
$31.12 million $276,544
Mar 9, 2020 $0.206
+1.34%
$30.83 million $417,102
Mar 8, 2020 $0.203
-17.04%
$30.51 million $480,296
Mar 7, 2020 $0.245
-2.98%
$36.65 million $758,630
Mar 6, 2020 $0.253
-1.85%
$36.73 million $988,467
Mar 5, 2020 $0.257
+0.74%
$38.59 million $547,630
Mar 4, 2020 $0.255
+3.95%
$38.16 million $839,785
Mar 3, 2020 $0.246
-3.84%
$36.84 million $332,401
Mar 2, 2020 $0.255
+6.61%
$37.56 million $571,764
Mar 1, 2020 $0.24
+0.30%
$33.93 million $310,971
Feb 29, 2020 $0.239
-3.19%
$35.83 million $522,117
Feb 28, 2020 $0.247
+2.08%
$35 million $638,084
Feb 27, 2020 $0.242
+3.89%
$34.21 million $1.1 million
Feb 26, 2020 $0.233
-11.88%
$33.81 million $1.53 million
Feb 25, 2020 $0.264
-10.30%
$39.6 million $999,657
Feb 24, 2020 $0.295
-8.01%
$41.75 million $974,702
Feb 23, 2020 $0.32
+3.32%
$47.64 million $798,222
Feb 22, 2020 $0.31
-5.01%
$46.45 million $1.18 million
Feb 21, 2020 $0.326
+8.02%
$46.23 million $2.37 million
Feb 20, 2020 $0.302
-16.10%
$45.28 million $6.34 million
Feb 19, 2020 $0.36
-24.53%
$51.05 million $5.36 million
Feb 18, 2020 $0.477
-3.36%
$67.62 million $1.21 million
Feb 17, 2020 $0.494
+4.10%
$74.13 million $1.07 million