Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.475
-9.42%
$67.29 million $1.52 million
Feb 15, 2020 $0.524
-2.31%
$78.41 million $2.44 million
Feb 14, 2020 $0.537
+10.55%
$80.52 million $1.77 million
Feb 13, 2020 $0.486
-2.20%
$70.59 million $2.14 million
Feb 12, 2020 $0.497
+12.82%
$68.28 million $2.5 million
Feb 11, 2020 $0.44
+5.55%
$66.05 million $1.27 million
Feb 10, 2020 $0.417
+4.96%
$60.87 million $860,557
Feb 9, 2020 $0.398
+3.02%
$56.31 million $808,317
Feb 8, 2020 $0.386
-12.57%
$57.72 million $1.21 million
Feb 7, 2020 $0.442
+12.77%
$66.15 million $2.02 million
Feb 6, 2020 $0.391
+6.70%
$55.45 million $1.08 million
Feb 5, 2020 $0.367
-5.36%
$53.98 million $1.1 million
Feb 4, 2020 $0.388
+5.74%
$54.92 million $946,165
Feb 3, 2020 $0.367
+2.72%
$54.94 million $684,528
Feb 2, 2020 $0.357
-2.17%
$53.39 million $778,380
Feb 1, 2020 $0.365
+2.39%
$54.29 million $586,910
Jan 31, 2020 $0.356
+3.60%
$51.82 million $495,181
Jan 30, 2020 $0.344
-0.97%
$48.73 million $496,355
Jan 29, 2020 $0.348
-7.26%
$49.95 million $412,470
Jan 28, 2020 $0.375
+2.17%
$56.2 million $373,209
Jan 27, 2020 $0.367
-3.73%
$55 million $398,915
Jan 26, 2020 $0.381
+0.99%
$53.95 million $125,589
Jan 25, 2020 $0.377
+0.04%
$53.44 million $171,094
Jan 24, 2020 $0.377
+2.23%
$53.42 million $208,976
Jan 23, 2020 $0.369
-6.96%
$55.33 million $279,410
Jan 22, 2020 $0.396
+2.43%
$56.16 million $447,918
Jan 21, 2020 $0.387
-0.51%
$58.07 million $196,095
Jan 20, 2020 $0.389
+1.25%
$58.3 million $204,567
Jan 19, 2020 $0.384
-7.73%
$56.52 million $341,016
Jan 18, 2020 $0.417
-1.20%
$59 million $202,070
Jan 17, 2020 $0.422
+0.95%
$63.08 million $442,908
Jan 16, 2020 $0.418
+3.56%
$62.67 million $386,551
Jan 15, 2020 $0.403
-0.76%
$59.99 million $689,151
Jan 14, 2020 $0.406
-3.53%
$57.55 million $731,112
Jan 13, 2020 $0.421
-5.94%
$60.54 million $802,838
Jan 12, 2020 $0.448
+1.50%
$66.99 million $475,883
Jan 11, 2020 $0.441
+0.43%
$65.98 million $1 million
Jan 10, 2020 $0.439
+1.82%
$62.24 million $697,994
Jan 9, 2020 $0.432
+0.51%
$64.19 million $1.31 million
Jan 8, 2020 $0.429
-0.90%
$60.83 million $1.31 million
Jan 7, 2020 $0.433
+7.61%
$64.81 million $1.82 million
Jan 6, 2020 $0.403
+4.24%
$57.05 million $1.1 million
Jan 5, 2020 $0.386
-0.16%
$54.72 million $321,475
Jan 4, 2020 $0.387
+1.12%
$58.05 million $260,348
Jan 3, 2020 $0.383
+8.31%
$57.41 million $438,989
Jan 2, 2020 $0.353
-9.74%
$52.34 million $361,656
Jan 1, 2020 $0.391
+6.64%
$55.45 million $498,471
Dec 31, 2019 $0.367
-1.91%
$55.01 million $370,035
Dec 30, 2019 $0.374
-4.64%
$53.02 million $476,554
Dec 29, 2019 $0.393
+1.18%
$57.54 million $358,417