Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.388
-0.32%
$58.19 million $369,268
Dec 27, 2019 $0.389
+0.96%
$58.38 million $357,085
Dec 26, 2019 $0.385
-2.44%
$54.6 million $366,729
Dec 25, 2019 $0.395
-3.86%
$55.91 million $327,583
Dec 24, 2019 $0.411
-3.34%
$58.08 million $80,851
Dec 23, 2019 $0.425
+5.53%
$63.53 million $77,895
Dec 22, 2019 $0.402
-4.62%
$60.29 million $506,918
Dec 21, 2019 $0.422
+3.64%
$63.1 million $907,525
Dec 20, 2019 $0.407
+3.64%
$60.89 million $439,887
Dec 19, 2019 $0.393
-2.85%
$58.88 million $734,966
Dec 18, 2019 $0.405
+7.53%
$58.81 million $676,623
Dec 17, 2019 $0.377
-13.55%
$53.36 million $930,592
Dec 16, 2019 $0.436
-8.88%
$61.73 million $628,806
Dec 15, 2019 $0.478
+3.97%
$71.67 million $477,452
Dec 14, 2019 $0.46
-9.70%
$68.16 million $971,818
Dec 13, 2019 $0.51
+4.44%
$72.17 million $1.09 million
Dec 12, 2019 $0.488
+5.86%
$73.1 million $585,441
Dec 11, 2019 $0.46
+0.76%
$66.86 million $387,244
Dec 10, 2019 $0.456
-7.33%
$64.65 million $1.37 million
Dec 9, 2019 $0.492
-2.75%
$69.75 million $894,995
Dec 8, 2019 $0.506
-2.33%
$75.86 million $1.19 million
Dec 7, 2019 $0.518
-3.26%
$73.42 million $629,392
Dec 6, 2019 $0.536
+1.23%
$80.13 million $1.13 million
Dec 5, 2019 $0.531
+17.47%
$75.19 million $1.33 million
Dec 4, 2019 $0.456
-2.23%
$68.12 million $933,209
Dec 3, 2019 $0.466
-4.23%
$69.89 million $655,276
Dec 2, 2019 $0.487
-6.75%
$72.98 million $725,465
Dec 1, 2019 $0.522
-5.90%
$73.91 million $1.07 million
Nov 30, 2019 $0.555
+1.37%
$83.18 million $835,203
Nov 29, 2019 $0.547
-5.46%
$77.54 million $1.36 million
Nov 28, 2019 $0.579
+1.24%
$82.02 million $1.97 million
Nov 27, 2019 $0.573
+19.24%
$81.19 million $3.13 million
Nov 26, 2019 $0.481
+20.71%
$72.03 million $2.17 million
Nov 25, 2019 $0.397
+10.16%
$56.25 million $870,353
Nov 24, 2019 $0.36
-17.24%
$53.03 million $825,614
Nov 23, 2019 $0.436
+7.21%
$65.34 million $2.29 million
Nov 22, 2019 $0.405
+21.36%
$60.53 million $5.22 million
Nov 21, 2019 $0.334
-3.47%
$47.24 million $885,716
Nov 20, 2019 $0.346
-8.83%
$48.94 million $979,990
Nov 19, 2019 $0.379
-11.24%
$56.67 million $1.59 million
Nov 18, 2019 $0.427
+6.66%
$63.98 million $4.78 million
Nov 17, 2019 $0.4
+19.13%
$56.7 million $4.6 million
Nov 16, 2019 $0.337
+14.69%
$47.67 million $998,579
Nov 15, 2019 $0.293
-3.49%
$43.97 million $261,864
Nov 14, 2019 $0.304
+0.78%
$45.56 million $1.16 million
Nov 13, 2019 $0.302
+3.52%
$45.26 million $465,788
Nov 12, 2019 $0.291
+0.98%
$41.28 million $691,674
Nov 11, 2019 $0.289
+0.46%
$37.13 million $640,499
Nov 10, 2019 $0.288
+0.06%
$40.75 million $238,236
Nov 9, 2019 $0.288
+0.32%
$42.99 million $334,228